| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
19.75
|
|
2026-07-16
|
16
|
0
|
16
|
19.95
|
|
2026-07-15
|
12
|
9
|
3
|
20.05
|
|
2026-07-14
|
21
|
7
|
14
|
19.85
|
|
2026-07-13
|
10
|
5
|
5
|
19.95
|
|
2026-07-09
|
9
|
7
|
2
|
19.85
|
|
2026-07-08
|
40
|
0
|
40
|
20.00
|
|
2026-07-07
|
13
|
2
|
11
|
19.95
|
|
2026-07-06
|
111
|
4
|
107
|
20.00
|
|
2026-07-03
|
67
|
1
|
66
|
20.00
|
|
2026-07-02
|
63
|
0
|
63
|
19.60
|
|
2026-06-29
|
2
|
0
|
2
|
19.20
|
|
2026-06-26
|
7
|
3
|
4
|
19.30
|
|
2026-06-12
|
1
|
0
|
1
|
19.70
|
|
2026-06-04
|
6
|
0
|
6
|
19.45
|
|
2026-06-01
|
4
|
0
|
4
|
19.65
|
|
2026-05-29
|
0
|
5
|
-5
|
19.50
|
|
2026-05-26
|
8
|
1
|
7
|
19.35
|
|
2026-05-25
|
20
|
25
|
-5
|
19.50
|
|
2026-05-22
|
1
|
0
|
1
|
19.60
|
|
2026-05-20
|
0
|
10
|
-10
|
19.25
|
|
2026-05-19
|
0
|
12
|
-12
|
19.25
|
|
2026-05-12
|
0
|
3
|
-3
|
18.70
|
|
2026-05-11
|
3
|
0
|
3
|
18.50
|
|
2026-05-08
|
0
|
8
|
-8
|
17.90
|
|
2026-05-07
|
0
|
92
|
-92
|
17.60
|
|
2026-04-28
|
0
|
3
|
-3
|
17.55
|
|
2026-04-23
|
10
|
0
|
10
|
17.55
|
|
2026-04-22
|
2
|
0
|
2
|
17.80
|
|
2026-04-21
|
4
|
0
|
4
|
17.80
|
|
2026-04-20
|
16
|
1
|
15
|
17.65
|
|
2026-04-09
|
1
|
0
|
1
|
18.40
|
|
2026-03-24
|
5
|
0
|
5
|
19.40
|
|
2026-03-10
|
4
|
0
|
4
|
20.05
|
|
2026-03-06
|
48
|
0
|
48
|
20.25
|
|
2026-03-05
|
8
|
0
|
8
|
20.25
|
|
2026-03-03
|
11
|
3
|
8
|
20.20
|
|
2026-02-26
|
6
|
0
|
6
|
20.10
|
|
2026-02-25
|
58
|
1
|
57
|
20.00
|
|
2026-02-24
|
152
|
0
|
152
|
20.00
|
|
2026-02-04
|
0
|
9
|
-9
|
18.90
|
|
2026-01-22
|
0
|
11
|
-11
|
18.50
|
|
2026-01-20
|
6
|
0
|
6
|
18.45
|
|
2026-01-19
|
23
|
0
|
23
|
18.70
|
|
2025-11-20
|
23
|
0
|
23
|
19.50
|
|
2025-11-18
|
14
|
0
|
14
|
19.45
|
|
2025-11-17
|
14
|
0
|
14
|
19.70
|
|
2025-11-14
|
63
|
0
|
63
|
19.40
|
|
2025-11-13
|
192
|
0
|
192
|
19.40
|
|
2025-11-04
|
11
|
0
|
11
|
18.50
|
|
2025-11-03
|
7
|
0
|
7
|
18.65
|
|
2025-10-31
|
8
|
0
|
8
|
18.40
|
|
2025-10-30
|
9
|
0
|
9
|
18.35
|
|
2025-10-29
|
53
|
0
|
53
|
18.40
|
|
2025-10-28
|
1
|
0
|
1
|
18.70
|
|
2025-10-27
|
29
|
0
|
29
|
18.75
|
|
2025-10-22
|
10
|
0
|
10
|
18.90
|
|
2025-10-21
|
30
|
0
|
30
|
18.85
|
|
2025-10-02
|
22
|
0
|
22
|
19.15
|
|
2025-10-01
|
9
|
0
|
9
|
19.10
|
|
2025-04-29
|
0
|
10
|
-10
|
15.15
|
|
2025-04-28
|
10
|
0
|
10
|
15.00
|
|
2025-04-24
|
0
|
5
|
-5
|
15.10
|
|
2025-04-22
|
0
|
168
|
-168
|
14.90
|
|
2025-04-21
|
0
|
90
|
-90
|
15.15
|
|
2025-04-17
|
0
|
83
|
-83
|
15.45
|
|
2025-04-11
|
0
|
23
|
-23
|
15.40
|
|
2025-04-07
|
27
|
0
|
27
|
14.50
|
|
2025-03-25
|
50
|
0
|
50
|
|
|
2025-01-14
|
0
|
46
|
-46
|
15.80
|
|
2025-01-06
|
3
|
0
|
3
|
16.05
|
|
2024-12-31
|
2
|
0
|
2
|
16.10
|
|
2024-12-24
|
10
|
0
|
10
|
16.15
|
|
2024-12-23
|
11
|
0
|
11
|
16.05
|
|
2024-12-20
|
19
|
0
|
19
|
16.00
|
|
2024-12-18
|
1
|
0
|
1
|
16.25
|
|
2024-12-03
|
2
|
0
|
2
|
16.30
|
|
2024-12-02
|
7
|
0
|
7
|
16.30
|
|
2024-11-28
|
8
|
0
|
8
|
16.20
|
|
2024-11-26
|
1
|
0
|
1
|
16.40
|
|
2024-11-25
|
6
|
0
|
6
|
16.40
|
|
2024-11-22
|
3
|
0
|
3
|
16.40
|
|
2024-11-20
|
2
|
0
|
2
|
16.30
|
|
2024-11-19
|
5
|
0
|
5
|
16.35
|
|
2024-11-18
|
2
|
0
|
2
|
16.25
|
|
2024-11-15
|
4
|
0
|
4
|
16.20
|
|
2024-11-13
|
2
|
0
|
2
|
16.55
|
|
2024-11-12
|
2
|
0
|
2
|
16.75
|
|
2024-11-07
|
6
|
0
|
6
|
16.60
|
|
2024-11-06
|
3
|
0
|
3
|
16.45
|
|
2024-11-04
|
6
|
0
|
6
|
16.55
|
|
2024-11-01
|
13
|
0
|
13
|
16.50
|
|
2024-10-29
|
0
|
2
|
-2
|
16.55
|
|
2024-10-17
|
16
|
0
|
16
|
16.75
|
|
2024-10-16
|
34
|
0
|
34
|
16.75
|
|
2024-10-14
|
14
|
0
|
14
|
16.75
|
|
2024-10-11
|
6
|
0
|
6
|
16.80
|
|
2024-10-08
|
9
|
0
|
9
|
16.90
|
|
2024-10-07
|
36
|
0
|
36
|
16.95
|
|
2024-09-24
|
5
|
0
|
5
|
16.95
|
|
2024-09-23
|
13
|
0
|
13
|
17.00
|
|
2024-09-20
|
4
|
0
|
4
|
17.05
|
|
2024-09-18
|
5
|
0
|
5
|
17.00
|
|
2024-09-04
|
10
|
0
|
10
|
16.80
|
|
2024-09-03
|
0
|
3
|
-3
|
17.05
|
|
2024-08-21
|
3
|
0
|
3
|
17.75
|
| 合計 | 1623 | 653 | 970 | |
