| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
143
|
-119
|
83.80
|
|
2026-05-25
|
4
|
56
|
-52
|
73.00
|
|
2026-05-04
|
1
|
51
|
-50
|
70.20
|
|
2026-03-26
|
1
|
20
|
-19
|
75.00
|
|
2026-01-26
|
12
|
387
|
-375
|
102.00
|
|
2026-01-23
|
151
|
19
|
132
|
100.00
|
|
2026-01-19
|
3
|
111
|
-108
|
90.30
|
|
2026-01-15
|
90
|
5
|
85
|
91.80
|
|
2026-01-12
|
118
|
235
|
-117
|
88.90
|
|
2026-01-08
|
101
|
16
|
85
|
87.90
|
|
2026-01-05
|
23
|
255
|
-232
|
84.90
|
|
2025-12-29
|
289
|
50
|
239
|
92.10
|
|
2025-12-26
|
10
|
364
|
-354
|
89.30
|
|
2025-12-24
|
62
|
8
|
54
|
90.10
|
|
2025-12-23
|
334
|
11
|
323
|
91.00
|
|
2025-12-22
|
80
|
130
|
-50
|
89.30
|
|
2025-12-19
|
51
|
5
|
46
|
87.60
|
|
2025-12-10
|
6
|
554
|
-548
|
88.80
|
|
2025-12-09
|
139
|
4
|
135
|
92.00
|
|
2025-12-08
|
85
|
2
|
83
|
92.70
|
|
2025-12-05
|
18
|
3
|
15
|
92.00
|
|
2025-12-04
|
289
|
107
|
182
|
93.10
|
|
2025-12-03
|
258
|
20
|
238
|
93.00
|
|
2025-12-02
|
2
|
303
|
-301
|
91.50
|
|
2025-12-01
|
307
|
5
|
302
|
92.40
|
|
2025-11-28
|
135
|
243
|
-108
|
93.10
|
|
2025-11-27
|
103
|
463
|
-360
|
94.90
|
|
2025-11-25
|
334
|
13
|
321
|
91.00
|
|
2025-11-24
|
134
|
2
|
132
|
85.10
|
|
2025-11-20
|
50
|
269
|
-219
|
85.60
|
|
2025-11-19
|
101
|
0
|
101
|
83.70
|
|
2025-11-18
|
1
|
121
|
-120
|
84.60
|
|
2025-11-17
|
3
|
132
|
-129
|
87.40
|
|
2025-11-14
|
40
|
155
|
-115
|
89.60
|
|
2025-11-12
|
152
|
2
|
150
|
92.40
|
|
2025-11-11
|
105
|
5
|
100
|
91.70
|
|
2025-11-07
|
101
|
779
|
-678
|
91.50
|
|
2025-11-06
|
72
|
32
|
40
|
95.20
|
|
2025-11-05
|
273
|
140
|
133
|
96.50
|
|
2025-11-04
|
611
|
56
|
555
|
95.20
|
|
2025-10-29
|
81
|
1157
|
-1076
|
88.90
|
|
2025-10-28
|
184
|
456
|
-272
|
93.40
|
|
2025-10-27
|
106
|
154
|
-48
|
102.50
|
|
2025-10-23
|
245
|
5
|
240
|
99.00
|
|
2025-10-22
|
220
|
354
|
-134
|
100.00
|
|
2025-10-21
|
100
|
0
|
100
|
104.00
|
|
2025-10-17
|
202
|
289
|
-87
|
104.00
|
|
2025-10-02
|
77
|
2
|
75
|
109.50
|
|
2025-10-01
|
163
|
39
|
124
|
112.50
|
|
2025-09-22
|
150
|
387
|
-237
|
123.50
|
|
2025-09-19
|
32
|
88
|
-56
|
112.50
|
|
2025-09-18
|
398
|
101
|
297
|
108.00
|
|
2025-09-05
|
247
|
42
|
205
|
125.50
|
|
2025-09-02
|
421
|
22
|
399
|
119.50
|
|
2025-09-01
|
431
|
23
|
408
|
117.50
|
|
2025-07-25
|
118
|
319
|
-201
|
68.80
|
|
2025-07-24
|
313
|
96
|
217
|
67.40
|
|
2025-05-27
|
0
|
10
|
-10
|
58.50
|
|
2025-05-21
|
0
|
10
|
-10
|
60.40
|
|
2025-05-16
|
10
|
0
|
10
|
62.70
|
|
2025-02-11
|
2
|
43
|
-41
|
79.70
|
|
2025-01-02
|
85
|
237
|
-152
|
90.80
|
|
2024-12-31
|
321
|
114
|
207
|
93.60
|
|
2024-12-30
|
176
|
340
|
-164
|
91.40
|
|
2024-12-25
|
255
|
48
|
207
|
91.80
|
|
2024-12-03
|
27
|
83
|
-56
|
82.80
|
|
2024-12-02
|
169
|
97
|
72
|
83.50
|
|
2024-10-28
|
2
|
10
|
-8
|
76.20
|
| 合計 | 9208 | 9802 | -594 | |
