| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
26.90
|
|
2026-07-06
|
29
|
0
|
29
|
28.05
|
|
2026-07-03
|
30
|
1
|
29
|
28.65
|
|
2026-07-01
|
37
|
5
|
32
|
29.20
|
|
2026-06-12
|
50
|
0
|
50
|
31.15
|
|
2026-06-10
|
223
|
271
|
-48
|
30.35
|
|
2026-06-08
|
390
|
313
|
77
|
30.35
|
|
2026-06-05
|
100
|
0
|
100
|
29.50
|
|
2026-06-04
|
20
|
0
|
20
|
29.70
|
|
2026-05-14
|
600
|
0
|
600
|
30.25
|
|
2026-05-12
|
80
|
0
|
80
|
31.55
|
|
2026-05-11
|
480
|
0
|
480
|
32.05
|
|
2026-05-07
|
100
|
0
|
100
|
32.85
|
|
2026-05-06
|
100
|
0
|
100
|
33.15
|
|
2026-05-05
|
600
|
0
|
600
|
31.95
|
|
2026-04-28
|
540
|
60
|
480
|
31.55
|
|
2026-04-27
|
287
|
0
|
287
|
31.35
|
|
2026-04-21
|
375
|
0
|
375
|
33.35
|
|
2026-04-20
|
331
|
29
|
302
|
33.95
|
|
2026-04-07
|
22
|
0
|
22
|
32.90
|
|
2026-03-10
|
94
|
0
|
94
|
32.05
|
|
2026-03-06
|
110
|
0
|
110
|
32.80
|
|
2026-03-05
|
30
|
0
|
30
|
31.50
|
|
2026-03-04
|
10
|
0
|
10
|
32.25
|
|
2026-03-02
|
96
|
0
|
96
|
32.60
|
|
2026-02-26
|
180
|
0
|
180
|
29.70
|
|
2026-02-25
|
28
|
0
|
28
|
29.40
|
|
2026-02-23
|
143
|
82
|
61
|
29.00
|
|
2026-02-03
|
9
|
0
|
9
|
28.20
|
|
2026-02-02
|
126
|
77
|
49
|
27.95
|
|
2026-01-29
|
7
|
0
|
7
|
28.40
|
|
2026-01-28
|
3
|
0
|
3
|
28.65
|
|
2026-01-26
|
13
|
0
|
13
|
28.75
|
|
2026-01-23
|
6
|
0
|
6
|
28.45
|
|
2026-01-22
|
15
|
0
|
15
|
28.60
|
|
2026-01-19
|
53
|
50
|
3
|
28.30
|
|
2026-01-16
|
10
|
0
|
10
|
28.55
|
|
2026-01-15
|
6
|
0
|
6
|
28.65
|
|
2026-01-12
|
6
|
0
|
6
|
28.25
|
|
2026-01-09
|
8
|
0
|
8
|
27.90
|
|
2026-01-05
|
28
|
21
|
7
|
28.40
|
|
2026-01-02
|
6
|
0
|
6
|
28.55
|
|
2025-12-29
|
500
|
140
|
360
|
29.30
|
|
2025-12-18
|
14
|
16
|
-2
|
29.55
|
|
2025-04-02
|
84
|
4
|
80
|
29.65
|
|
2025-03-28
|
30
|
0
|
30
|
35.70
|
|
2025-03-27
|
10
|
0
|
10
|
36.70
|
|
2025-03-25
|
20
|
0
|
20
|
36.75
|
|
2025-03-18
|
10
|
0
|
10
|
38.70
|
|
2025-02-21
|
24
|
0
|
24
|
50.00
|
|
2025-01-14
|
0
|
14
|
-14
|
48.40
|
|
2025-01-06
|
139
|
8
|
131
|
43.25
|
|
2024-12-30
|
0
|
12
|
-12
|
45.50
|
|
2024-12-25
|
0
|
19
|
-19
|
45.65
|
|
2024-12-24
|
4
|
9
|
-5
|
44.65
|
|
2024-12-19
|
48
|
50
|
-2
|
55.90
|
|
2024-12-18
|
80
|
79
|
1
|
60.00
|
|
2024-12-17
|
58
|
60
|
-2
|
61.40
|
|
2024-12-16
|
93
|
90
|
3
|
60.10
|
|
2024-12-12
|
103
|
50
|
53
|
62.40
|
|
2024-12-11
|
0
|
35
|
-35
|
67.00
|
|
2024-12-06
|
183
|
185
|
-2
|
78.00
|
|
2024-11-01
|
60
|
0
|
60
|
88.10
|
|
2024-10-22
|
2
|
0
|
2
|
101.50
|
|
2024-10-21
|
21
|
30
|
-9
|
106.50
|
|
2024-10-18
|
11
|
69
|
-58
|
100.00
|
|
2024-10-16
|
4
|
0
|
4
|
96.90
|
|
2024-10-04
|
3
|
0
|
3
|
131.00
|
|
2024-10-01
|
9
|
0
|
9
|
133.00
|
|
2024-09-30
|
14
|
0
|
14
|
138.00
|
|
2024-09-26
|
14
|
0
|
14
|
135.00
|
|
2024-09-25
|
13
|
0
|
13
|
146.00
|
|
2024-09-24
|
26
|
0
|
26
|
143.50
|
|
2024-09-23
|
36
|
0
|
36
|
151.00
|
|
2024-09-20
|
14
|
0
|
14
|
153.00
|
|
2024-09-18
|
15
|
0
|
15
|
172.50
|
|
2024-09-11
|
0
|
5
|
-5
|
174.00
|
|
2024-09-09
|
112
|
0
|
112
|
158.50
|
|
2024-09-06
|
39
|
0
|
39
|
160.00
|
|
2024-09-05
|
28
|
1
|
27
|
161.50
|
|
2024-09-04
|
106
|
0
|
106
|
154.00
|
|
2024-09-03
|
25
|
5
|
20
|
161.00
|
|
2024-09-02
|
26
|
0
|
26
|
161.50
|
|
2024-08-30
|
22
|
10
|
12
|
159.50
|
|
2024-08-29
|
4
|
0
|
4
|
160.00
|
|
2024-08-28
|
17
|
0
|
17
|
159.00
|
|
2024-08-27
|
36
|
0
|
36
|
161.00
|
|
2024-08-26
|
27
|
0
|
27
|
162.00
|
|
2024-08-23
|
21
|
0
|
21
|
163.00
|
|
2024-08-22
|
53
|
0
|
53
|
165.50
|
|
2024-08-21
|
96
|
0
|
96
|
163.00
|
|
2024-08-19
|
63
|
30
|
33
|
163.00
|
|
2024-08-16
|
5
|
0
|
5
|
159.50
|
|
2024-08-15
|
31
|
0
|
31
|
156.00
|
|
2024-08-14
|
5
|
0
|
5
|
157.50
|
|
2024-08-13
|
33
|
0
|
33
|
152.00
|
|
2024-08-12
|
38
|
0
|
38
|
149.50
|
|
2024-08-08
|
24
|
0
|
24
|
141.00
|
|
2024-08-07
|
55
|
0
|
55
|
147.00
|
|
2024-08-06
|
61
|
34
|
27
|
134.00
|
|
2024-08-05
|
90
|
0
|
90
|
122.00
|
|
2024-08-02
|
62
|
60
|
2
|
135.50
|
|
2024-08-01
|
52
|
0
|
52
|
147.00
|
|
2024-07-31
|
44
|
0
|
44
|
143.50
|
|
2024-07-30
|
5
|
47
|
-42
|
143.50
|
|
2024-07-29
|
52
|
1
|
51
|
134.00
|
|
2024-07-26
|
21
|
0
|
21
|
129.50
|
|
2024-07-23
|
16
|
0
|
16
|
132.00
|
| 合計 | 8293 | 1972 | 6321 | |
