點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美吾華 (1731) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
20.70
2026-05-04
6
0
6
21.65
2026-04-21
0
12
-12
21.75
2026-04-14
0
17
-17
21.80
2026-03-05
20
0
20
22.00
2026-01-28
8
0
8
22.20
2026-01-05
5
0
5
21.80
2025-12-31
5
0
5
21.75
2025-12-30
4
0
4
21.75
2025-12-29
1
0
1
21.75
2025-12-19
10
0
10
21.75
2025-12-03
0
2
-2
21.90
2025-12-02
0
2
-2
21.85
2025-11-24
10
0
10
21.80
2025-11-14
5
0
5
21.85
2025-11-12
10
0
10
22.10
2025-10-31
10
0
10
21.80
2025-10-29
12
0
12
21.80
2025-10-28
13
0
13
21.80
2025-10-27
10
0
10
21.90
2025-10-22
15
0
15
21.90
2025-10-21
2
0
2
21.85
2025-10-20
9
0
9
21.90
2025-10-17
10
0
10
21.90
2025-10-13
10
0
10
21.85
2025-10-03
6
0
6
21.80
2025-10-02
13
0
13
21.85
2025-10-01
1
0
1
21.80
2025-09-30
13
0
13
21.80
2025-09-26
17
0
17
21.75
2025-09-23
1
0
1
21.90
2025-09-22
19
0
19
21.85
2025-09-01
0
0
0
21.60
2025-07-08
10
0
10
21.75
2025-07-04
10
0
10
21.90
2025-06-25
0
45
-45
23.00
2025-06-23
10
0
10
22.95
2025-06-09
10
0
10
22.85
2025-06-03
10
0
10
22.85
2025-06-02
10
0
10
22.85
2025-05-12
0
10
-10
22.95
2025-05-09
3
10
-7
22.90
2025-05-05
11
0
11
22.35
2025-05-02
0
10
-10
22.20
2025-04-25
0
10
-10
21.90
2025-04-22
10
0
10
21.40
2025-04-21
10
0
10
21.55
2025-04-17
5
0
5
21.65
2025-04-16
5
0
5
21.75
2025-04-11
10
0
10
21.65
2025-03-31
20
0
20
22.55
2025-01-13
10
0
10
22.45
2024-12-24
10
0
10
22.75
2024-09-04
10
0
10
22.50
2024-08-22
0
10
-10
23.15
2024-08-05
10
0
10
22.30
合計 419 138 281