| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
80
|
-80
|
16.85
|
|
2026-07-21
|
0
|
50
|
-50
|
16.60
|
|
2026-07-20
|
50
|
0
|
50
|
16.10
|
|
2026-07-17
|
50
|
0
|
50
|
16.60
|
|
2026-07-16
|
72
|
30
|
42
|
17.20
|
|
2026-07-15
|
0
|
85
|
-85
|
17.75
|
|
2026-07-14
|
35
|
15
|
20
|
16.95
|
|
2026-07-13
|
90
|
9
|
81
|
17.20
|
|
2026-07-09
|
29
|
79
|
-50
|
17.50
|
|
2026-07-06
|
5
|
54
|
-49
|
17.50
|
|
2026-07-03
|
5
|
20
|
-15
|
17.55
|
|
2026-07-02
|
0
|
25
|
-25
|
17.40
|
|
2026-07-01
|
25
|
5
|
20
|
17.15
|
|
2026-06-30
|
0
|
40
|
-40
|
17.50
|
|
2026-06-26
|
40
|
0
|
40
|
17.05
|
|
2026-06-25
|
35
|
0
|
35
|
18.10
|
|
2026-06-18
|
85
|
10
|
75
|
18.90
|
|
2026-06-16
|
97
|
21
|
76
|
18.80
|
|
2026-06-15
|
5
|
60
|
-55
|
19.45
|
|
2026-06-09
|
10
|
65
|
-55
|
19.75
|
|
2026-06-04
|
142
|
9
|
133
|
20.25
|
|
2026-06-02
|
33
|
185
|
-152
|
20.20
|
|
2026-05-28
|
48
|
98
|
-50
|
16.45
|
|
2026-05-27
|
85
|
5
|
80
|
16.40
|
|
2026-05-26
|
135
|
0
|
135
|
16.65
|
|
2026-05-25
|
30
|
95
|
-65
|
17.05
|
|
2026-05-21
|
0
|
115
|
-115
|
16.00
|
|
2026-05-20
|
7
|
80
|
-73
|
15.50
|
|
2026-05-19
|
40
|
2
|
38
|
15.00
|
|
2026-05-15
|
13
|
101
|
-88
|
15.25
|
|
2026-05-11
|
0
|
46
|
-46
|
15.40
|
|
2026-05-06
|
96
|
4
|
92
|
15.20
|
|
2026-05-05
|
2
|
38
|
-36
|
15.60
|
|
2026-05-04
|
13
|
28
|
-15
|
15.35
|
|
2026-04-27
|
30
|
0
|
30
|
15.10
|
|
2026-04-23
|
72
|
2
|
70
|
15.40
|
|
2026-04-14
|
0
|
40
|
-40
|
15.60
|
|
2026-04-13
|
0
|
25
|
-25
|
15.25
|
|
2026-04-08
|
0
|
32
|
-32
|
15.50
|
|
2026-04-07
|
12
|
0
|
12
|
14.95
|
|
2026-04-02
|
21
|
0
|
21
|
15.20
|
|
2026-03-27
|
30
|
6
|
24
|
15.95
|
|
2026-03-26
|
126
|
0
|
126
|
15.85
|
|
2026-03-24
|
20
|
135
|
-115
|
16.85
|
|
2026-03-23
|
55
|
0
|
55
|
15.35
|
|
2026-03-20
|
14
|
81
|
-67
|
16.55
|
|
2026-03-19
|
10
|
25
|
-15
|
15.10
|
|
2026-03-17
|
10
|
95
|
-85
|
15.20
|
|
2026-03-16
|
0
|
15
|
-15
|
15.00
|
|
2026-03-13
|
16
|
0
|
16
|
14.75
|
|
2026-03-11
|
0
|
23
|
-23
|
15.20
|
|
2026-03-06
|
41
|
30
|
11
|
15.35
|
|
2026-03-05
|
0
|
88
|
-88
|
15.35
|
|
2026-03-02
|
14
|
0
|
14
|
16.00
|
|
2026-02-25
|
45
|
0
|
45
|
16.05
|
|
2026-02-24
|
11
|
0
|
11
|
16.15
|
|
2026-02-23
|
0
|
72
|
-72
|
16.15
|
|
2026-02-11
|
37
|
4
|
33
|
15.60
|
|
2026-02-09
|
25
|
0
|
25
|
15.80
|
|
2026-02-06
|
23
|
0
|
23
|
15.80
|
|
2026-01-30
|
30
|
0
|
30
|
16.30
|
|
2026-01-29
|
25
|
0
|
25
|
16.70
|
|
2026-01-28
|
55
|
0
|
55
|
17.05
|
|
2026-01-27
|
70
|
0
|
70
|
17.30
|
|
2026-01-21
|
4
|
81
|
-77
|
17.50
|
|
2026-01-20
|
26
|
0
|
26
|
17.35
|
|
2026-01-19
|
0
|
116
|
-116
|
17.80
|
|
2026-01-15
|
76
|
0
|
76
|
17.25
|
|
2026-01-14
|
0
|
90
|
-90
|
17.70
|
|
2026-01-09
|
35
|
1
|
34
|
17.25
|
|
2026-01-08
|
71
|
0
|
71
|
17.45
|
|
2026-01-05
|
50
|
0
|
50
|
17.50
|
|
2026-01-02
|
0
|
40
|
-40
|
18.00
|
|
2025-12-30
|
25
|
0
|
25
|
18.00
|
|
2025-12-29
|
20
|
0
|
20
|
18.15
|
|
2025-12-26
|
30
|
1
|
29
|
18.10
|
|
2025-12-24
|
35
|
0
|
35
|
18.40
|
|
2025-12-23
|
25
|
5
|
20
|
18.45
|
|
2025-12-22
|
2
|
15
|
-13
|
18.60
|
|
2025-12-19
|
40
|
2
|
38
|
18.50
|
|
2025-12-18
|
12
|
0
|
12
|
18.50
|
|
2025-12-16
|
35
|
20
|
15
|
18.65
|
|
2025-12-11
|
0
|
86
|
-86
|
18.30
|
|
2025-12-10
|
10
|
111
|
-101
|
18.00
|
|
2025-12-09
|
5
|
15
|
-10
|
17.50
|
|
2025-12-08
|
10
|
0
|
10
|
17.50
|
|
2025-12-05
|
28
|
50
|
-22
|
17.40
|
|
2025-12-04
|
0
|
40
|
-40
|
17.50
|
|
2025-12-03
|
44
|
33
|
11
|
17.30
|
|
2025-12-02
|
98
|
50
|
48
|
17.25
|
|
2025-12-01
|
17
|
7
|
10
|
17.50
|
|
2025-11-28
|
0
|
125
|
-125
|
17.50
|
|
2025-11-26
|
0
|
40
|
-40
|
16.95
|
|
2025-11-25
|
0
|
25
|
-25
|
16.75
|
|
2025-11-21
|
23
|
0
|
23
|
16.45
|
|
2025-11-20
|
1
|
28
|
-27
|
17.05
|
|
2025-11-19
|
16
|
6
|
10
|
16.65
|
|
2025-11-17
|
30
|
0
|
30
|
17.20
|
|
2025-11-14
|
26
|
0
|
26
|
17.70
|
|
2025-11-13
|
60
|
18
|
42
|
18.05
|
|
2025-11-12
|
0
|
49
|
-49
|
18.25
|
|
2025-11-11
|
35
|
19
|
16
|
18.00
|
|
2025-11-10
|
24
|
0
|
24
|
18.10
|
|
2025-11-07
|
36
|
9
|
27
|
18.15
|
|
2025-11-06
|
0
|
71
|
-71
|
18.30
|
|
2025-11-05
|
20
|
0
|
20
|
17.90
|
|
2025-11-04
|
50
|
0
|
50
|
18.05
|
|
2025-11-03
|
20
|
0
|
20
|
18.50
|
|
2025-10-31
|
36
|
0
|
36
|
18.60
|
|
2025-10-28
|
59
|
0
|
59
|
19.25
|
|
2025-10-27
|
56
|
26
|
30
|
19.80
|
|
2025-10-23
|
62
|
2
|
60
|
19.55
|
|
2025-10-22
|
10
|
69
|
-59
|
19.95
|
|
2025-10-21
|
0
|
61
|
-61
|
19.40
|
|
2025-10-17
|
50
|
0
|
50
|
18.40
|
|
2025-10-16
|
15
|
1
|
14
|
18.95
|
|
2025-10-13
|
32
|
53
|
-21
|
19.00
|
|
2025-10-08
|
21
|
6
|
15
|
19.15
|
|
2025-09-30
|
0
|
20
|
-20
|
19.05
|
|
2025-09-26
|
50
|
0
|
50
|
18.70
|
|
2025-09-25
|
10
|
45
|
-35
|
19.10
|
|
2025-09-23
|
116
|
3
|
113
|
18.95
|
|
2025-09-22
|
3
|
31
|
-28
|
19.35
|
|
2025-09-18
|
4
|
46
|
-42
|
19.30
|
|
2025-09-09
|
38
|
74
|
-36
|
19.25
|
|
2025-09-08
|
5
|
21
|
-16
|
18.60
|
|
2025-09-05
|
16
|
0
|
16
|
18.70
|
|
2025-09-03
|
5
|
31
|
-26
|
18.70
|
|
2025-09-01
|
55
|
0
|
55
|
18.60
|
|
2025-08-27
|
70
|
0
|
70
|
19.25
|
|
2025-08-25
|
16
|
99
|
-83
|
19.60
|
|
2025-08-22
|
61
|
2
|
59
|
19.05
|
|
2025-08-21
|
32
|
104
|
-72
|
19.75
|
|
2025-08-20
|
50
|
20
|
30
|
18.20
|
|
2025-08-19
|
86
|
8
|
78
|
18.80
|
|
2025-08-14
|
25
|
74
|
-49
|
18.30
|
|
2025-08-13
|
37
|
10
|
27
|
18.05
|
|
2025-08-12
|
78
|
0
|
78
|
18.15
|
|
2025-08-11
|
67
|
0
|
67
|
18.35
|
|
2025-08-01
|
30
|
135
|
-105
|
16.85
|
|
2025-07-31
|
20
|
0
|
20
|
16.20
|
|
2025-07-30
|
20
|
4
|
16
|
16.15
|
|
2025-07-25
|
20
|
0
|
20
|
16.35
|
|
2025-07-24
|
75
|
7
|
68
|
16.55
|
|
2025-07-23
|
7
|
91
|
-84
|
17.05
|
|
2025-07-18
|
15
|
67
|
-52
|
16.05
|
|
2025-07-17
|
0
|
33
|
-33
|
15.70
|
|
2025-07-16
|
0
|
35
|
-35
|
15.40
|
|
2025-07-14
|
64
|
0
|
64
|
15.30
|
|
2025-07-11
|
0
|
69
|
-69
|
15.65
|
|
2025-07-10
|
0
|
25
|
-25
|
15.35
|
|
2025-07-09
|
0
|
30
|
-30
|
15.30
|
|
2025-07-08
|
10
|
0
|
10
|
15.15
|
|
2025-07-07
|
20
|
0
|
20
|
15.30
|
|
2025-07-04
|
70
|
0
|
70
|
15.50
|
|
2025-07-01
|
51
|
0
|
51
|
15.85
|
|
2025-06-30
|
50
|
0
|
50
|
16.05
|
|
2025-06-27
|
43
|
0
|
43
|
16.35
|
|
2025-06-26
|
0
|
51
|
-51
|
16.45
|
|
2025-06-24
|
5
|
75
|
-70
|
16.20
|
|
2025-06-20
|
35
|
5
|
30
|
15.70
|
|
2025-06-19
|
29
|
0
|
29
|
15.95
|
|
2025-06-18
|
0
|
20
|
-20
|
16.30
|
|
2025-06-17
|
5
|
19
|
-14
|
16.15
|
|
2025-06-16
|
20
|
5
|
15
|
16.30
|
|
2025-06-13
|
56
|
0
|
56
|
16.25
|
|
2025-06-12
|
0
|
17
|
-17
|
16.80
|
|
2025-06-10
|
0
|
27
|
-27
|
16.70
|
|
2025-06-09
|
34
|
0
|
34
|
16.45
|
|
2025-06-06
|
55
|
2
|
53
|
16.70
|
|
2025-06-05
|
41
|
1
|
40
|
17.15
|
|
2025-06-04
|
3
|
111
|
-108
|
17.15
|
|
2025-06-02
|
35
|
0
|
35
|
16.30
|
|
2025-05-27
|
10
|
0
|
10
|
16.50
|
|
2025-05-26
|
10
|
0
|
10
|
16.80
|
|
2025-05-21
|
10
|
0
|
10
|
17.15
|
|
2025-05-20
|
20
|
0
|
20
|
17.10
|
|
2025-05-16
|
55
|
0
|
55
|
17.40
|
|
2025-05-15
|
4
|
44
|
-40
|
17.60
|
|
2025-05-09
|
0
|
45
|
-45
|
17.10
|
|
2025-05-08
|
0
|
75
|
-75
|
16.90
|
|
2025-05-05
|
95
|
5
|
90
|
16.20
|
|
2025-04-29
|
3
|
74
|
-71
|
17.05
|
|
2025-04-28
|
0
|
14
|
-14
|
16.55
|
|
2025-04-25
|
10
|
35
|
-25
|
16.35
|
|
2025-04-24
|
0
|
10
|
-10
|
15.85
|
|
2025-04-21
|
55
|
0
|
55
|
15.50
|
|
2025-04-17
|
40
|
20
|
20
|
16.25
|
|
2025-04-16
|
50
|
0
|
50
|
16.45
|
|
2025-04-15
|
20
|
50
|
-30
|
17.10
|
|
2025-04-14
|
10
|
60
|
-50
|
16.50
|
|
2025-04-11
|
25
|
0
|
25
|
15.55
|
|
2025-03-31
|
40
|
0
|
40
|
18.85
|
|
2025-03-28
|
35
|
0
|
35
|
20.25
|
|
2025-03-27
|
15
|
0
|
15
|
20.80
|
|
2025-03-25
|
51
|
0
|
51
|
21.10
|
|
2025-03-17
|
0
|
52
|
-52
|
21.90
|
|
2025-03-04
|
1
|
22
|
-21
|
21.90
|
|
2025-02-27
|
30
|
1
|
29
|
21.60
|
|
2025-02-17
|
2
|
89
|
-87
|
22.20
|
|
2025-02-14
|
55
|
0
|
55
|
21.10
|
|
2025-02-10
|
52
|
0
|
52
|
20.80
|
|
2025-02-06
|
1
|
36
|
-35
|
20.45
|
|
2025-02-05
|
0
|
20
|
-20
|
19.45
|
|
2025-02-03
|
15
|
0
|
15
|
19.05
|
|
2025-01-09
|
30
|
0
|
30
|
19.70
|
|
2024-12-23
|
2
|
103
|
-101
|
21.20
|
|
2024-12-09
|
115
|
35
|
80
|
21.00
|
|
2024-12-02
|
0
|
90
|
-90
|
20.65
|
|
2024-11-28
|
43
|
0
|
43
|
19.90
|
|
2024-11-27
|
77
|
2
|
75
|
20.30
|
|
2024-11-20
|
28
|
96
|
-68
|
20.95
|
|
2024-11-18
|
53
|
0
|
53
|
20.25
|
|
2024-11-14
|
5
|
92
|
-87
|
21.10
|
|
2024-11-13
|
20
|
135
|
-115
|
20.40
|
|
2024-11-08
|
32
|
0
|
32
|
20.70
|
|
2024-11-06
|
55
|
0
|
55
|
20.90
|
|
2024-11-05
|
77
|
147
|
-70
|
21.10
|
|
2024-11-04
|
155
|
0
|
155
|
20.25
|
|
2024-11-01
|
20
|
85
|
-65
|
21.20
|
|
2024-10-30
|
11
|
146
|
-135
|
20.55
|
|
2024-10-29
|
56
|
0
|
56
|
20.05
|
|
2024-10-28
|
150
|
1
|
149
|
20.50
|
|
2024-10-22
|
32
|
150
|
-118
|
20.20
|
|
2024-10-21
|
0
|
42
|
-42
|
19.55
|
|
2024-10-18
|
70
|
10
|
60
|
19.20
|
|
2024-10-17
|
0
|
50
|
-50
|
19.65
|
|
2024-10-11
|
25
|
0
|
25
|
19.25
|
|
2024-10-07
|
0
|
50
|
-50
|
20.45
|
|
2024-10-04
|
40
|
0
|
40
|
19.65
|
|
2024-09-30
|
35
|
0
|
35
|
19.90
|
|
2024-09-26
|
45
|
20
|
25
|
19.95
|
|
2024-09-24
|
35
|
1
|
34
|
19.95
|
|
2024-09-20
|
50
|
10
|
40
|
20.00
|
|
2024-09-19
|
0
|
20
|
-20
|
20.20
|
|
2024-09-18
|
25
|
0
|
25
|
19.90
|
|
2024-09-13
|
0
|
20
|
-20
|
19.90
|
|
2024-09-12
|
0
|
80
|
-80
|
19.65
|
|
2024-09-11
|
75
|
0
|
75
|
19.20
|
|
2024-09-06
|
25
|
55
|
-30
|
20.40
|
|
2024-09-02
|
30
|
1
|
29
|
22.00
|
|
2024-08-16
|
0
|
47
|
-47
|
20.75
|
|
2024-08-14
|
45
|
0
|
45
|
20.55
|
|
2024-08-07
|
2
|
126
|
-124
|
20.55
|
|
2024-08-06
|
101
|
25
|
76
|
18.70
|
|
2024-08-05
|
100
|
0
|
100
|
19.90
|
|
2024-08-02
|
67
|
7
|
60
|
22.10
|
|
2024-07-31
|
0
|
35
|
-35
|
22.65
|
| 合計 | 7531 | 7248 | 283 | |
