| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
120
|
0
|
120
|
121.00
|
|
2026-07-21
|
480
|
0
|
480
|
117.00
|
|
2026-07-20
|
467
|
5
|
462
|
113.50
|
|
2026-07-17
|
320
|
1
|
319
|
118.50
|
|
2026-07-16
|
109
|
45
|
64
|
131.50
|
|
2026-07-15
|
612
|
144
|
468
|
129.50
|
|
2026-07-14
|
575
|
50
|
525
|
122.00
|
|
2026-07-13
|
404
|
2
|
402
|
126.50
|
|
2026-07-09
|
325
|
2
|
323
|
129.00
|
|
2026-07-07
|
34
|
9
|
25
|
131.00
|
|
2026-07-06
|
3
|
114
|
-111
|
136.00
|
|
2026-07-03
|
144
|
4
|
140
|
133.00
|
|
2026-07-02
|
81
|
182
|
-101
|
134.00
|
|
2026-07-01
|
144
|
1
|
143
|
128.50
|
|
2026-06-30
|
47
|
0
|
47
|
130.00
|
|
2026-06-25
|
131
|
2
|
129
|
130.50
|
|
2026-06-22
|
181
|
3
|
178
|
125.50
|
|
2026-06-18
|
32
|
2
|
30
|
125.00
|
|
2026-06-17
|
99
|
0
|
99
|
122.50
|
|
2026-06-16
|
161
|
3
|
158
|
119.50
|
|
2026-06-10
|
41
|
2
|
39
|
118.50
|
|
2026-06-04
|
243
|
3
|
240
|
121.00
|
|
2026-06-02
|
110
|
7
|
103
|
119.00
|
|
2026-05-29
|
86
|
0
|
86
|
122.00
|
|
2026-05-26
|
5
|
142
|
-137
|
131.00
|
|
2026-05-25
|
372
|
7
|
365
|
124.50
|
|
2026-05-22
|
122
|
4
|
118
|
121.00
|
|
2026-05-15
|
1
|
38
|
-37
|
115.00
|
|
2026-05-12
|
224
|
8
|
216
|
118.50
|
|
2026-05-08
|
112
|
2
|
110
|
112.00
|
|
2026-05-06
|
42
|
6
|
36
|
114.00
|
|
2026-05-04
|
84
|
5
|
79
|
114.00
|
|
2026-04-29
|
296
|
16
|
280
|
114.00
|
|
2026-04-27
|
380
|
19
|
361
|
120.50
|
|
2026-03-05
|
0
|
8
|
-8
|
78.60
|
|
2026-01-13
|
0
|
107
|
-107
|
90.50
|
|
2026-01-12
|
36
|
0
|
36
|
91.40
|
|
2026-01-09
|
12
|
0
|
12
|
92.00
|
|
2026-01-08
|
62
|
2
|
60
|
90.80
|
|
2025-12-22
|
0
|
330
|
-330
|
89.40
|
|
2025-12-19
|
20
|
0
|
20
|
89.90
|
|
2025-12-17
|
78
|
0
|
78
|
88.60
|
|
2025-12-16
|
32
|
9
|
23
|
88.60
|
|
2025-12-15
|
20
|
2
|
18
|
88.90
|
|
2025-12-12
|
180
|
2
|
178
|
88.80
|
|
2025-11-21
|
0
|
88
|
-88
|
85.50
|
|
2025-11-14
|
24
|
103
|
-79
|
91.00
|
|
2025-11-12
|
0
|
54
|
-54
|
93.50
|
|
2025-11-10
|
1
|
65
|
-64
|
93.20
|
|
2025-11-05
|
101
|
1
|
100
|
95.40
|
|
2025-10-23
|
2
|
58
|
-56
|
99.90
|
|
2025-10-22
|
4
|
22
|
-18
|
100.50
|
|
2025-10-20
|
0
|
25
|
-25
|
101.00
|
|
2025-10-15
|
3
|
60
|
-57
|
99.80
|
|
2025-10-07
|
2
|
74
|
-72
|
107.50
|
|
2025-10-02
|
41
|
1
|
40
|
104.00
|
|
2025-09-30
|
2
|
102
|
-100
|
105.00
|
|
2025-09-25
|
83
|
41
|
42
|
103.00
|
|
2025-09-22
|
6
|
44
|
-38
|
110.00
|
|
2025-09-18
|
36
|
1
|
35
|
108.50
|
|
2025-09-11
|
9
|
83
|
-74
|
115.50
|
|
2025-09-05
|
56
|
208
|
-152
|
110.50
|
|
2025-09-04
|
4
|
43
|
-39
|
103.50
|
|
2025-09-03
|
5
|
125
|
-120
|
103.50
|
|
2025-09-02
|
96
|
16
|
80
|
101.50
|
|
2025-08-29
|
15
|
148
|
-133
|
102.50
|
|
2025-08-25
|
3
|
60
|
-57
|
91.70
|
|
2025-08-21
|
1
|
113
|
-112
|
90.70
|
|
2025-08-19
|
3
|
251
|
-248
|
90.00
|
|
2025-08-18
|
203
|
426
|
-223
|
93.50
|
|
2025-08-08
|
794
|
54
|
740
|
84.10
|
|
2025-08-06
|
172
|
4
|
168
|
83.60
|
|
2025-07-16
|
0
|
10
|
-10
|
71.70
|
|
2025-07-07
|
0
|
154
|
-154
|
69.90
|
|
2025-07-01
|
0
|
10
|
-10
|
71.50
|
|
2025-06-27
|
0
|
48
|
-48
|
72.60
|
|
2025-06-24
|
0
|
50
|
-50
|
73.10
|
|
2025-06-18
|
0
|
22
|
-22
|
73.80
|
|
2025-06-12
|
0
|
23
|
-23
|
76.90
|
|
2025-06-11
|
0
|
15
|
-15
|
74.00
|
|
2025-06-09
|
355
|
0
|
355
|
72.50
|
|
2025-05-28
|
0
|
73
|
-73
|
72.30
|
|
2025-05-22
|
0
|
54
|
-54
|
74.00
|
|
2025-05-19
|
5
|
173
|
-168
|
73.70
|
|
2025-05-15
|
0
|
40
|
-40
|
74.60
|
|
2025-05-06
|
0
|
20
|
-20
|
69.30
|
|
2025-05-05
|
0
|
165
|
-165
|
67.50
|
|
2025-04-30
|
5
|
74
|
-69
|
72.70
|
|
2025-04-28
|
0
|
26
|
-26
|
69.90
|
|
2025-04-16
|
0
|
15
|
-15
|
68.20
|
|
2025-04-15
|
0
|
26
|
-26
|
70.40
|
|
2025-04-08
|
499
|
2
|
497
|
66.60
|
|
2025-01-21
|
4
|
0
|
4
|
83.30
|
|
2025-01-13
|
0
|
10
|
-10
|
80.90
|
|
2024-11-26
|
2
|
19
|
-17
|
88.90
|
|
2024-11-25
|
25
|
3
|
22
|
90.10
|
| 合計 | 9588 | 4590 | 4998 | |
