| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
67.00
|
|
2026-07-17
|
1
|
0
|
1
|
64.50
|
|
2026-07-16
|
1
|
2
|
-1
|
67.10
|
|
2026-07-15
|
0
|
1
|
-1
|
67.10
|
|
2026-07-14
|
2
|
1
|
1
|
65.70
|
|
2026-07-09
|
0
|
10
|
-10
|
66.30
|
|
2026-07-08
|
2
|
0
|
2
|
65.60
|
|
2026-07-07
|
2
|
2
|
0
|
66.70
|
|
2026-07-06
|
11
|
0
|
11
|
66.40
|
|
2026-07-01
|
2
|
0
|
2
|
63.60
|
|
2026-06-30
|
0
|
1
|
-1
|
64.60
|
|
2026-06-26
|
0
|
10
|
-10
|
64.80
|
|
2026-06-25
|
0
|
1
|
-1
|
65.00
|
|
2026-06-24
|
0
|
9
|
-9
|
64.90
|
|
2026-06-22
|
0
|
2
|
-2
|
64.80
|
|
2026-06-18
|
0
|
1
|
-1
|
65.00
|
|
2026-06-17
|
0
|
1
|
-1
|
64.00
|
|
2026-06-16
|
4
|
0
|
4
|
63.10
|
|
2026-06-15
|
0
|
1
|
-1
|
65.00
|
|
2026-06-12
|
0
|
1
|
-1
|
64.50
|
|
2026-06-11
|
0
|
1
|
-1
|
63.80
|
|
2026-06-10
|
0
|
3
|
-3
|
63.90
|
|
2026-06-09
|
0
|
3
|
-3
|
64.30
|
|
2026-06-05
|
6
|
1
|
5
|
68.00
|
|
2026-06-03
|
0
|
5
|
-5
|
66.00
|
|
2026-06-01
|
0
|
8
|
-8
|
65.70
|
|
2026-05-29
|
1
|
0
|
1
|
66.80
|
|
2026-05-28
|
5
|
7
|
-2
|
65.10
|
|
2026-05-26
|
0
|
6
|
-6
|
63.20
|
|
2026-05-22
|
0
|
1
|
-1
|
64.00
|
|
2026-05-21
|
0
|
1
|
-1
|
64.40
|
|
2026-05-20
|
0
|
1
|
-1
|
63.60
|
|
2026-05-19
|
0
|
2
|
-2
|
65.40
|
|
2026-05-15
|
0
|
1
|
-1
|
64.50
|
|
2026-05-14
|
7
|
4
|
3
|
65.80
|
|
2026-05-13
|
3
|
1
|
2
|
65.90
|
|
2026-05-12
|
8
|
2
|
6
|
65.80
|
|
2026-05-11
|
6
|
1
|
5
|
66.00
|
|
2026-05-08
|
1
|
0
|
1
|
65.20
|
|
2026-05-07
|
1
|
0
|
1
|
65.00
|
|
2026-05-06
|
2
|
1
|
1
|
64.90
|
|
2026-05-05
|
3
|
0
|
3
|
64.50
|
|
2026-05-04
|
2
|
0
|
2
|
64.00
|
|
2026-04-28
|
1
|
0
|
1
|
63.10
|
|
2026-04-27
|
7
|
0
|
7
|
64.40
|
|
2026-04-22
|
3
|
0
|
3
|
63.00
|
|
2026-04-21
|
2
|
0
|
2
|
62.50
|
|
2026-04-20
|
1
|
0
|
1
|
62.40
|
|
2026-04-17
|
3
|
0
|
3
|
62.10
|
|
2026-04-15
|
1
|
0
|
1
|
61.40
|
|
2026-04-14
|
7
|
0
|
7
|
61.70
|
|
2026-04-13
|
1
|
0
|
1
|
61.40
|
|
2026-04-10
|
12
|
0
|
12
|
60.10
|
|
2026-04-09
|
5
|
0
|
5
|
57.10
|
|
2026-04-08
|
4
|
0
|
4
|
56.30
|
|
2026-04-07
|
1
|
0
|
1
|
55.70
|
|
2026-03-18
|
3
|
0
|
3
|
57.60
|
|
2026-03-17
|
1
|
0
|
1
|
58.30
|
|
2026-03-13
|
0
|
3
|
-3
|
56.40
|
|
2026-02-23
|
3
|
0
|
3
|
60.80
|
|
2025-12-23
|
0
|
1
|
-1
|
57.20
|
|
2025-12-19
|
0
|
1
|
-1
|
56.70
|
|
2025-12-16
|
0
|
3
|
-3
|
57.30
|
|
2025-12-02
|
0
|
1
|
-1
|
55.20
|
|
2025-11-28
|
0
|
1
|
-1
|
56.70
|
|
2025-11-27
|
3
|
0
|
3
|
55.90
|
|
2025-11-19
|
0
|
2
|
-2
|
57.20
|
|
2025-11-17
|
6
|
1
|
5
|
60.00
|
|
2025-11-12
|
2
|
4
|
-2
|
66.20
|
|
2025-11-11
|
2
|
0
|
2
|
68.40
|
|
2025-10-27
|
0
|
8
|
-8
|
59.90
|
|
2025-10-20
|
3
|
0
|
3
|
54.30
|
|
2025-10-09
|
2
|
0
|
2
|
53.50
|
|
2025-09-26
|
3
|
0
|
3
|
53.20
|
|
2025-09-25
|
4
|
0
|
4
|
55.10
|
|
2025-09-16
|
0
|
1
|
-1
|
53.10
|
|
2025-09-15
|
0
|
2
|
-2
|
53.30
|
|
2025-09-12
|
0
|
3
|
-3
|
54.10
|
|
2025-09-09
|
1
|
0
|
1
|
61.60
|
|
2025-09-03
|
3
|
0
|
3
|
59.20
|
|
2025-09-01
|
0
|
5
|
-5
|
63.60
|
|
2025-07-22
|
0
|
14
|
-14
|
48.00
|
|
2025-06-30
|
14
|
0
|
14
|
46.00
|
|
2025-06-24
|
0
|
4
|
-4
|
52.20
|
|
2025-06-20
|
3
|
0
|
3
|
52.10
|
|
2025-06-19
|
1
|
0
|
1
|
53.50
|
| 合計 | 172 | 147 | 25 | |
