| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
24.95
|
|
2026-07-14
|
0
|
1
|
-1
|
25.15
|
|
2026-07-09
|
1
|
1
|
0
|
25.20
|
|
2026-07-08
|
2
|
3
|
-1
|
25.20
|
|
2026-07-07
|
3
|
4
|
-1
|
25.15
|
|
2026-07-01
|
1
|
0
|
1
|
25.10
|
|
2026-06-30
|
1
|
0
|
1
|
25.00
|
|
2026-06-26
|
2
|
4
|
-2
|
25.20
|
|
2026-06-25
|
0
|
2
|
-2
|
25.20
|
|
2026-06-22
|
2
|
0
|
2
|
25.45
|
|
2026-06-16
|
1
|
2
|
-1
|
25.80
|
|
2026-06-15
|
2
|
0
|
2
|
25.80
|
|
2026-06-10
|
1
|
3
|
-2
|
26.10
|
|
2026-06-09
|
2
|
3
|
-1
|
25.95
|
|
2026-06-01
|
2
|
5
|
-3
|
27.20
|
|
2026-05-28
|
4
|
1
|
3
|
28.20
|
|
2026-05-26
|
12
|
6
|
6
|
28.80
|
|
2026-05-18
|
4
|
0
|
4
|
27.05
|
|
2026-05-15
|
2
|
0
|
2
|
28.65
|
|
2026-05-06
|
0
|
2
|
-2
|
25.60
|
|
2026-05-05
|
1
|
0
|
1
|
26.30
|
|
2026-05-04
|
4
|
1
|
3
|
26.60
|
|
2026-04-23
|
0
|
2
|
-2
|
24.75
|
|
2026-04-17
|
2
|
0
|
2
|
24.70
|
|
2026-04-13
|
0
|
1
|
-1
|
25.50
|
|
2026-04-10
|
2
|
0
|
2
|
25.75
|
|
2026-04-07
|
0
|
1
|
-1
|
26.15
|
|
2026-04-02
|
1
|
0
|
1
|
26.15
|
|
2026-04-01
|
0
|
1
|
-1
|
26.25
|
|
2026-03-31
|
2
|
3
|
-1
|
25.95
|
|
2026-03-30
|
2
|
1
|
1
|
25.85
|
|
2026-03-25
|
0
|
1
|
-1
|
26.00
|
|
2026-03-24
|
1
|
2
|
-1
|
25.75
|
|
2026-03-20
|
0
|
1
|
-1
|
25.70
|
|
2026-03-19
|
2
|
0
|
2
|
25.55
|
|
2026-03-12
|
1
|
0
|
1
|
26.15
|
|
2026-03-11
|
3
|
1
|
2
|
26.85
|
|
2026-03-10
|
0
|
1
|
-1
|
27.00
|
|
2026-03-06
|
3
|
0
|
3
|
27.00
|
|
2026-03-05
|
0
|
1
|
-1
|
27.50
|
|
2026-03-04
|
2
|
4
|
-2
|
27.50
|
|
2026-02-26
|
0
|
2
|
-2
|
28.70
|
|
2026-02-11
|
2
|
3
|
-1
|
27.55
|
|
2026-01-29
|
2
|
0
|
2
|
27.90
|
|
2026-01-28
|
0
|
5
|
-5
|
28.75
|
|
2026-01-16
|
0
|
2
|
-2
|
30.05
|
|
2026-01-15
|
1
|
0
|
1
|
29.35
|
|
2026-01-14
|
0
|
1
|
-1
|
29.90
|
|
2026-01-12
|
4
|
0
|
4
|
30.50
|
|
2026-01-05
|
3
|
1
|
2
|
32.25
|
|
2025-12-24
|
0
|
1
|
-1
|
32.65
|
|
2025-12-11
|
2
|
0
|
2
|
32.80
|
|
2025-12-10
|
5
|
3
|
2
|
32.70
|
|
2025-12-02
|
1
|
2
|
-1
|
29.95
|
|
2025-11-28
|
4
|
3
|
1
|
29.90
|
|
2025-11-27
|
0
|
1
|
-1
|
29.60
|
|
2025-11-24
|
2
|
1
|
1
|
29.50
|
|
2025-11-21
|
3
|
2
|
1
|
29.50
|
|
2025-11-07
|
1
|
2
|
-1
|
29.00
|
|
2025-10-31
|
2
|
3
|
-1
|
27.20
|
|
2025-10-23
|
0
|
1
|
-1
|
26.30
|
|
2025-10-22
|
1
|
0
|
1
|
26.30
|
|
2025-10-20
|
2
|
0
|
2
|
26.40
|
|
2025-10-16
|
2
|
3
|
-1
|
26.40
|
|
2025-10-13
|
0
|
1
|
-1
|
26.35
|
|
2025-10-09
|
3
|
4
|
-1
|
26.35
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2025-10-03
|
2
|
3
|
-1
|
26.30
|
|
2025-10-01
|
1
|
1
|
0
|
26.25
|
|
2025-09-26
|
1
|
1
|
0
|
26.00
|
|
2025-09-24
|
1
|
1
|
0
|
26.00
|
|
2025-09-23
|
0
|
1
|
-1
|
25.95
|
|
2025-09-22
|
2
|
1
|
1
|
25.95
|
|
2025-09-17
|
1
|
2
|
-1
|
25.95
|
|
2025-09-02
|
1
|
0
|
1
|
26.35
|
|
2025-09-01
|
0
|
1
|
-1
|
26.35
|
|
2025-08-28
|
0
|
1
|
-1
|
26.85
|
|
2025-08-27
|
1
|
0
|
1
|
26.55
|
|
2025-08-26
|
1
|
2
|
-1
|
27.00
|
|
2025-08-14
|
0
|
1
|
-1
|
27.30
|
|
2025-08-13
|
1
|
0
|
1
|
27.05
|
|
2025-08-08
|
1
|
0
|
1
|
27.40
|
|
2025-08-06
|
1
|
2
|
-1
|
27.70
|
|
2025-08-04
|
0
|
1
|
-1
|
27.90
|
|
2025-08-01
|
1
|
0
|
1
|
27.90
|
|
2025-07-25
|
1
|
2
|
-1
|
28.00
|
|
2025-07-22
|
1
|
0
|
1
|
27.90
|
|
2025-07-18
|
1
|
0
|
1
|
28.30
|
|
2025-07-10
|
0
|
1
|
-1
|
28.20
|
|
2025-07-08
|
1
|
0
|
1
|
28.00
|
|
2025-06-27
|
1
|
1
|
0
|
28.35
|
|
2025-06-25
|
1
|
1
|
0
|
28.65
|
|
2025-06-23
|
1
|
0
|
1
|
28.30
|
|
2025-06-19
|
1
|
2
|
-1
|
28.90
|
|
2025-06-18
|
0
|
1
|
-1
|
29.00
|
|
2025-06-16
|
0
|
1
|
-1
|
28.60
|
|
2025-06-11
|
0
|
1
|
-1
|
28.10
|
|
2025-06-02
|
1
|
0
|
1
|
27.60
|
|
2025-05-27
|
1
|
0
|
1
|
29.25
|
|
2025-05-26
|
1
|
0
|
1
|
29.80
|
|
2025-05-22
|
1
|
0
|
1
|
30.00
|
|
2025-05-14
|
1
|
0
|
1
|
30.70
|
|
2025-05-12
|
0
|
1
|
-1
|
31.30
|
|
2025-05-09
|
1
|
0
|
1
|
31.15
|
|
2025-05-07
|
2
|
1
|
1
|
31.40
|
|
2025-05-02
|
2
|
1
|
1
|
32.30
|
|
2025-04-30
|
2
|
1
|
1
|
32.40
|
|
2025-04-29
|
1
|
4
|
-3
|
32.95
|
|
2025-04-28
|
1
|
1
|
0
|
30.90
|
|
2025-04-23
|
1
|
2
|
-1
|
30.95
|
|
2025-04-16
|
5
|
0
|
5
|
30.80
|
|
2025-04-11
|
0
|
3
|
-3
|
29.10
|
|
2025-04-10
|
0
|
2
|
-2
|
26.50
|
|
2025-04-08
|
4
|
0
|
4
|
26.75
|
|
2025-03-31
|
3
|
5
|
-2
|
33.00
|
|
2025-03-28
|
1
|
2
|
-1
|
33.65
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
33.65
|
|
2025-03-18
|
1
|
0
|
1
|
34.20
|
|
2025-03-17
|
1
|
0
|
1
|
34.30
|
|
2025-03-11
|
1
|
3
|
-2
|
34.50
|
|
2025-03-10
|
0
|
1
|
-1
|
34.70
|
|
2025-02-27
|
1
|
0
|
1
|
34.45
|
|
2025-02-21
|
3
|
1
|
2
|
34.65
|
|
2025-02-18
|
1
|
0
|
1
|
32.90
|
|
2025-02-11
|
2
|
0
|
2
|
33.20
|
|
2025-02-05
|
2
|
1
|
1
|
32.60
|
|
2025-02-04
|
0
|
1
|
-1
|
31.45
|
|
2025-01-22
|
0
|
1
|
-1
|
31.85
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-13
|
2
|
3
|
-1
|
30.45
|
|
2025-01-09
|
2
|
5
|
-3
|
31.40
|
|
2025-01-08
|
0
|
2
|
-2
|
32.30
|
|
2024-12-30
|
0
|
1
|
-1
|
30.45
|
|
2024-12-17
|
0
|
3
|
-3
|
30.00
|
|
2024-12-05
|
1
|
0
|
1
|
29.60
|
|
2024-12-02
|
1
|
0
|
1
|
30.25
|
|
2024-11-28
|
1
|
0
|
1
|
30.45
|
|
2024-11-27
|
1
|
2
|
-1
|
31.00
|
|
2024-11-13
|
0
|
1
|
-1
|
31.40
|
|
2024-11-07
|
1
|
0
|
1
|
32.00
|
|
2024-11-05
|
1
|
0
|
1
|
32.25
|
|
2024-09-09
|
0
|
1
|
-1
|
33.80
|
|
2024-08-23
|
2
|
0
|
2
|
35.20
|
|
2024-08-22
|
2
|
0
|
2
|
35.70
|
|
2024-08-16
|
3
|
1
|
2
|
36.40
|
|
2024-08-08
|
3
|
0
|
3
|
35.65
|
|
2024-08-07
|
0
|
12
|
-12
|
36.10
|
|
2024-07-31
|
2
|
11
|
-9
|
37.60
|
|
2024-07-30
|
0
|
6
|
-6
|
37.10
|
|
2024-07-29
|
3
|
0
|
3
|
35.90
|
|
2024-07-26
|
0
|
2
|
-2
|
36.45
|
|
2024-07-23
|
0
|
2
|
-2
|
36.35
|
| 合計 | 200 | 214 | -14 | |
