| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
37.25
|
|
2026-07-21
|
16
|
0
|
16
|
36.85
|
|
2026-07-17
|
14
|
1
|
13
|
37.45
|
|
2026-07-16
|
15
|
0
|
15
|
39.05
|
|
2026-07-15
|
3
|
0
|
3
|
39.40
|
|
2026-07-06
|
18
|
0
|
18
|
40.50
|
|
2026-07-02
|
18
|
0
|
18
|
39.30
|
|
2026-06-26
|
26
|
0
|
26
|
39.50
|
|
2026-06-25
|
13
|
0
|
13
|
40.90
|
|
2026-06-23
|
31
|
0
|
31
|
42.30
|
|
2026-06-22
|
7
|
0
|
7
|
42.90
|
|
2026-06-17
|
14
|
0
|
14
|
41.35
|
|
2026-06-16
|
21
|
0
|
21
|
41.05
|
|
2026-06-12
|
9
|
0
|
9
|
40.65
|
|
2026-06-11
|
28
|
0
|
28
|
38.75
|
|
2026-06-10
|
49
|
0
|
49
|
38.80
|
|
2026-06-09
|
19
|
0
|
19
|
39.20
|
|
2026-06-08
|
34
|
0
|
34
|
39.95
|
|
2026-06-05
|
48
|
2
|
46
|
44.30
|
|
2026-06-04
|
23
|
9
|
14
|
42.75
|
|
2026-06-03
|
55
|
0
|
55
|
43.30
|
|
2026-06-02
|
12
|
0
|
12
|
39.45
|
|
2026-06-01
|
16
|
0
|
16
|
37.65
|
|
2026-05-28
|
46
|
0
|
46
|
35.35
|
|
2026-05-26
|
14
|
0
|
14
|
32.25
|
|
2026-05-22
|
6
|
0
|
6
|
32.25
|
|
2026-05-21
|
3
|
0
|
3
|
32.00
|
|
2026-05-20
|
6
|
0
|
6
|
31.10
|
|
2026-05-19
|
8
|
0
|
8
|
30.90
|
|
2026-05-18
|
8
|
0
|
8
|
31.15
|
|
2026-05-15
|
16
|
0
|
16
|
31.55
|
|
2025-08-04
|
2
|
1
|
1
|
19.80
|
|
2025-08-01
|
1
|
0
|
1
|
20.00
|
|
2025-05-05
|
0
|
0
|
0
|
21.00
|
|
2025-04-01
|
1
|
0
|
1
|
24.30
|
|
2025-02-05
|
0
|
1
|
-1
|
24.00
|
|
2024-10-28
|
0
|
1
|
-1
|
24.15
|
|
2024-10-22
|
1
|
0
|
1
|
23.95
|
|
2024-10-14
|
0
|
3
|
-3
|
25.05
|
|
2024-10-11
|
0
|
3
|
-3
|
25.15
|
|
2024-10-08
|
0
|
2
|
-2
|
25.40
|
|
2024-10-01
|
0
|
5
|
-5
|
26.00
|
|
2024-09-27
|
0
|
11
|
-11
|
25.95
|
|
2024-09-09
|
0
|
1
|
-1
|
22.30
|
|
2024-09-03
|
0
|
50
|
-50
|
22.00
|
|
2024-08-07
|
2
|
0
|
2
|
21.60
|
|
2024-08-05
|
0
|
15
|
-15
|
20.30
|
|
2024-08-01
|
4
|
0
|
4
|
22.70
|
|
2024-07-30
|
0
|
7
|
-7
|
22.70
|
| 合計 | 609 | 112 | 497 | |
