點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永豐實 (6790) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
39.00
2026-06-01
0
10
-10
39.50
2026-05-13
0
5
-5
40.00
2026-04-21
0
28
-28
39.85
2026-04-20
0
227
-227
40.05
2026-04-16
0
10
-10
40.35
2026-04-15
0
40
-40
40.30
2026-04-14
0
24
-24
40.35
2026-04-13
0
2
-2
40.25
2026-04-10
1
35
-34
40.80
2026-03-26
0
7
-7
40.65
2026-03-18
0
1
-1
39.90
2026-03-12
5
0
5
39.95
2026-03-10
7
0
7
39.85
2026-03-06
6
0
6
39.80
2026-03-05
20
0
20
39.95
2026-01-12
0
5
-5
38.40
2025-11-19
10
0
10
36.90
2025-11-18
10
0
10
37.10
2025-11-17
10
0
10
37.80
2025-11-14
0
10
-10
38.00
2025-10-30
3
0
3
38.40
2025-10-29
2
0
2
38.45
2025-10-27
33
0
33
38.85
2025-10-23
12
0
12
38.85
2025-10-22
18
0
18
38.65
2025-10-20
1
0
1
38.60
2025-10-01
2
0
2
38.60
2025-09-30
102
20
82
38.60
2025-09-25
2
0
2
38.40
2025-09-24
3
0
3
38.30
2025-09-16
14
0
14
38.60
2025-09-15
3
0
3
38.85
2025-09-12
35
0
35
38.60
2025-09-11
38
0
38
38.50
2025-09-10
6
0
6
38.70
2025-09-09
7
0
7
38.65
2025-09-08
6
0
6
38.70
2025-09-05
7
0
7
38.80
2025-09-04
4
0
4
38.85
2025-08-28
0
24
-24
39.15
2025-08-27
21
0
21
39.20
2025-08-25
7
0
7
39.30
2025-08-22
2
0
2
39.35
2025-08-21
3
0
3
39.45
2025-08-20
8
0
8
39.30
2025-08-19
26
0
26
39.35
2025-08-18
4
0
4
39.45
2025-08-15
20
0
20
39.40
2025-08-14
10
0
10
39.35
2025-07-10
0
5
-5
43.25
2025-06-13
5
0
5
42.30
2025-06-04
2
0
2
42.35
2025-06-03
3
0
3
42.10
2025-05-27
5
0
5
43.20
2025-05-19
10
0
10
42.15
2025-05-09
10
0
10
41.55
2025-04-29
8
0
8
41.60
2025-04-28
26
0
26
41.35
2024-12-16
0
39
-39
43.05
2024-10-23
0
1
-1
48.05
2024-10-22
0
1
-1
48.10
2024-10-18
2
0
2
48.25
合計 539 504 35