| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
114.50
|
|
2026-06-30
|
1
|
0
|
1
|
129.00
|
|
2026-06-24
|
350
|
0
|
350
|
126.00
|
|
2026-06-18
|
2
|
0
|
2
|
127.50
|
|
2026-06-12
|
2
|
0
|
2
|
127.00
|
|
2026-04-15
|
2
|
4
|
-2
|
122.00
|
|
2026-04-13
|
0
|
7
|
-7
|
116.50
|
|
2026-04-10
|
5
|
0
|
5
|
116.50
|
|
2026-04-09
|
2
|
0
|
2
|
116.50
|
|
2026-03-24
|
3
|
0
|
3
|
119.00
|
|
2026-03-20
|
3
|
0
|
3
|
117.50
|
|
2026-03-09
|
1
|
0
|
1
|
117.50
|
|
2026-03-04
|
4
|
0
|
4
|
118.00
|
|
2026-03-03
|
12
|
0
|
12
|
117.00
|
|
2026-03-02
|
7
|
0
|
7
|
117.50
|
|
2026-02-24
|
2
|
0
|
2
|
119.00
|
|
2026-02-23
|
2
|
0
|
2
|
119.00
|
|
2026-02-11
|
1
|
0
|
1
|
119.00
|
|
2026-02-09
|
10
|
0
|
10
|
118.00
|
|
2026-02-05
|
4
|
0
|
4
|
119.00
|
|
2026-02-04
|
17
|
0
|
17
|
119.00
|
|
2026-02-03
|
8
|
0
|
8
|
119.50
|
|
2026-01-30
|
5
|
0
|
5
|
119.50
|
|
2026-01-28
|
4
|
0
|
4
|
120.50
|
|
2026-01-27
|
18
|
0
|
18
|
120.50
|
|
2026-01-26
|
10
|
0
|
10
|
118.50
|
|
2026-01-22
|
6
|
0
|
6
|
120.00
|
|
2026-01-21
|
3
|
0
|
3
|
120.50
|
|
2026-01-20
|
13
|
0
|
13
|
120.00
|
|
2026-01-19
|
3
|
0
|
3
|
121.00
|
|
2026-01-15
|
4
|
0
|
4
|
120.50
|
|
2026-01-14
|
5
|
0
|
5
|
119.00
|
|
2026-01-13
|
1
|
0
|
1
|
119.00
|
|
2026-01-09
|
5
|
0
|
5
|
119.00
|
|
2026-01-08
|
6
|
0
|
6
|
118.50
|
|
2026-01-07
|
5
|
0
|
5
|
119.50
|
|
2026-01-05
|
6
|
0
|
6
|
119.00
|
|
2026-01-02
|
25
|
0
|
25
|
119.00
|
|
2025-12-31
|
2
|
0
|
2
|
117.00
|
|
2025-12-30
|
8
|
0
|
8
|
116.50
|
|
2025-12-29
|
9
|
0
|
9
|
116.00
|
|
2025-12-26
|
6
|
0
|
6
|
119.50
|
|
2025-12-23
|
6
|
0
|
6
|
120.50
|
|
2025-12-17
|
2
|
0
|
2
|
121.50
|
|
2025-12-15
|
2
|
0
|
2
|
119.50
|
|
2025-12-12
|
18
|
0
|
18
|
120.00
|
|
2025-12-11
|
10
|
0
|
10
|
124.00
|
|
2025-12-10
|
5
|
0
|
5
|
126.50
|
|
2025-12-09
|
8
|
0
|
8
|
127.00
|
|
2025-12-08
|
4
|
0
|
4
|
127.00
|
|
2025-12-05
|
10
|
0
|
10
|
128.00
|
|
2025-12-04
|
2
|
0
|
2
|
129.00
|
|
2025-12-03
|
3
|
0
|
3
|
128.00
|
|
2025-12-02
|
1
|
0
|
1
|
129.00
|
|
2025-11-28
|
16
|
0
|
16
|
128.50
|
|
2025-11-27
|
14
|
0
|
14
|
128.50
|
|
2025-11-25
|
7
|
0
|
7
|
127.00
|
|
2025-11-24
|
2
|
0
|
2
|
127.00
|
|
2025-11-21
|
2
|
0
|
2
|
128.00
|
|
2025-11-20
|
6
|
0
|
6
|
129.00
|
|
2025-11-19
|
3
|
0
|
3
|
129.50
|
|
2025-11-18
|
10
|
0
|
10
|
129.50
|
|
2025-11-14
|
3
|
0
|
3
|
128.00
|
|
2025-11-12
|
12
|
0
|
12
|
130.50
|
|
2025-11-11
|
10
|
0
|
10
|
129.00
|
|
2025-11-10
|
16
|
0
|
16
|
128.50
|
|
2025-11-07
|
14
|
0
|
14
|
128.50
|
|
2025-11-04
|
4
|
0
|
4
|
130.00
|
|
2025-11-03
|
22
|
0
|
22
|
131.00
|
|
2025-10-31
|
26
|
0
|
26
|
130.00
|
|
2025-10-29
|
11
|
0
|
11
|
131.50
|
|
2025-10-28
|
8
|
0
|
8
|
133.00
|
|
2025-10-27
|
18
|
0
|
18
|
133.50
|
|
2025-10-22
|
35
|
0
|
35
|
134.50
|
|
2025-10-21
|
12
|
0
|
12
|
136.00
|
|
2025-10-20
|
40
|
0
|
40
|
137.50
|
|
2025-10-15
|
6
|
0
|
6
|
139.00
|
|
2025-10-14
|
22
|
0
|
22
|
139.00
|
|
2025-10-13
|
15
|
0
|
15
|
140.00
|
|
2025-10-09
|
2
|
0
|
2
|
141.50
|
|
2025-10-08
|
16
|
0
|
16
|
141.50
|
|
2025-10-07
|
24
|
0
|
24
|
141.50
|
|
2025-10-03
|
4
|
0
|
4
|
142.50
|
|
2025-10-02
|
64
|
0
|
64
|
143.00
|
|
2025-10-01
|
44
|
0
|
44
|
141.50
|
|
2025-09-30
|
75
|
0
|
75
|
142.50
|
|
2025-09-26
|
9
|
0
|
9
|
140.00
|
|
2025-09-25
|
12
|
0
|
12
|
143.00
|
|
2025-09-18
|
6
|
0
|
6
|
138.50
|
|
2025-09-17
|
7
|
0
|
7
|
137.50
|
|
2025-09-16
|
17
|
0
|
17
|
138.50
|
|
2025-09-15
|
19
|
0
|
19
|
135.00
|
|
2025-09-12
|
17
|
0
|
17
|
135.00
|
|
2025-09-10
|
19
|
0
|
19
|
136.00
|
|
2025-09-09
|
21
|
0
|
21
|
136.50
|
|
2025-09-08
|
2
|
0
|
2
|
137.00
|
|
2025-09-03
|
25
|
0
|
25
|
133.50
|
|
2025-09-02
|
18
|
0
|
18
|
133.00
|
|
2025-09-01
|
4
|
0
|
4
|
134.00
|
|
2025-08-28
|
9
|
0
|
9
|
135.50
|
|
2025-08-26
|
10
|
0
|
10
|
136.00
|
|
2025-08-25
|
51
|
0
|
51
|
137.00
|
|
2025-08-22
|
27
|
0
|
27
|
133.00
|
|
2025-08-21
|
20
|
0
|
20
|
132.00
|
|
2025-08-19
|
29
|
0
|
29
|
133.00
|
|
2025-08-08
|
58
|
0
|
58
|
141.00
|
|
2025-08-06
|
24
|
0
|
24
|
140.00
|
|
2025-07-31
|
17
|
0
|
17
|
141.50
|
|
2025-07-30
|
24
|
0
|
24
|
138.50
|
|
2025-07-29
|
45
|
0
|
45
|
139.50
|
| 合計 | 1707 | 11 | 1696 | |
