| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
22
|
-21
|
39.75
|
|
2026-07-13
|
25
|
4
|
21
|
40.60
|
|
2026-06-18
|
43
|
9
|
34
|
42.65
|
|
2026-06-04
|
24
|
85
|
-61
|
42.15
|
|
2026-06-03
|
18
|
134
|
-116
|
42.70
|
|
2026-06-02
|
10
|
42
|
-32
|
39.35
|
|
2026-05-26
|
15
|
100
|
-85
|
40.60
|
|
2026-05-25
|
0
|
33
|
-33
|
39.50
|
|
2026-05-20
|
10
|
96
|
-86
|
38.75
|
|
2026-05-14
|
5
|
47
|
-42
|
37.60
|
|
2026-05-08
|
105
|
55
|
50
|
36.80
|
|
2026-05-07
|
12
|
48
|
-36
|
37.30
|
|
2026-05-05
|
32
|
5
|
27
|
36.50
|
|
2026-04-30
|
25
|
88
|
-63
|
36.75
|
|
2026-04-20
|
88
|
0
|
88
|
36.40
|
|
2026-04-15
|
49
|
123
|
-74
|
38.10
|
|
2026-04-07
|
30
|
1285
|
-1255
|
35.30
|
|
2026-03-31
|
1286
|
15
|
1271
|
35.45
|
|
2026-03-27
|
76
|
623
|
-547
|
36.15
|
|
2026-03-25
|
654
|
129
|
525
|
39.40
|
|
2026-03-12
|
38
|
157
|
-119
|
34.25
|
|
2026-03-05
|
2
|
20
|
-18
|
30.65
|
|
2026-03-02
|
2
|
112
|
-110
|
31.60
|
|
2026-02-02
|
1
|
26
|
-25
|
30.65
|
|
2026-01-30
|
5
|
32
|
-27
|
31.00
|
|
2026-01-27
|
6
|
75
|
-69
|
32.15
|
|
2026-01-26
|
0
|
16
|
-16
|
32.50
|
|
2026-01-19
|
90
|
53
|
37
|
33.50
|
|
2026-01-15
|
0
|
46
|
-46
|
33.55
|
|
2026-01-14
|
0
|
49
|
-49
|
33.10
|
|
2026-01-07
|
3
|
189
|
-186
|
31.20
|
|
2025-12-31
|
57
|
0
|
57
|
30.90
|
|
2025-12-15
|
0
|
21
|
-21
|
32.15
|
|
2025-12-09
|
22
|
5
|
17
|
33.80
|
|
2025-11-27
|
31
|
5
|
26
|
33.60
|
|
2025-11-26
|
16
|
118
|
-102
|
33.55
|
|
2025-11-21
|
0
|
25
|
-25
|
31.35
|
|
2025-11-19
|
2
|
42
|
-40
|
30.60
|
|
2025-11-06
|
0
|
68
|
-68
|
32.35
|
|
2025-10-28
|
0
|
32
|
-32
|
31.55
|
|
2025-09-09
|
23
|
110
|
-87
|
33.30
|
|
2025-08-18
|
2
|
59
|
-57
|
31.95
|
|
2025-06-27
|
2
|
24
|
-22
|
26.60
|
|
2025-06-06
|
0
|
12
|
-12
|
26.85
|
|
2025-05-22
|
8
|
37
|
-29
|
26.40
|
|
2025-05-20
|
6
|
54
|
-48
|
26.75
|
|
2025-04-25
|
3
|
203
|
-200
|
28.05
|
|
2025-04-24
|
306
|
56
|
250
|
28.65
|
|
2025-04-08
|
50
|
17
|
33
|
36.60
|
|
2025-04-02
|
0
|
12
|
-12
|
40.90
|
|
2025-03-24
|
2
|
50
|
-48
|
42.10
|
|
2025-03-21
|
11
|
0
|
11
|
42.20
|
|
2025-02-10
|
8
|
40
|
-32
|
40.60
|
|
2025-01-16
|
22
|
0
|
22
|
39.45
|
|
2024-12-17
|
59
|
2
|
57
|
40.00
|
|
2024-11-26
|
3
|
20
|
-17
|
41.30
|
|
2024-11-20
|
21
|
2
|
19
|
41.60
|
|
2024-11-14
|
13
|
0
|
13
|
41.00
|
|
2024-10-29
|
11
|
0
|
11
|
44.20
|
|
2024-10-21
|
5
|
0
|
5
|
45.60
|
|
2024-09-27
|
18
|
0
|
18
|
47.85
|
|
2024-09-23
|
0
|
12
|
-12
|
49.00
|
|
2024-08-29
|
0
|
7
|
-7
|
48.60
|
|
2024-08-27
|
0
|
10
|
-10
|
48.70
|
| 合計 | 3356 | 4761 | -1405 | |
