| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
365.50
|
|
2026-07-20
|
0
|
15
|
-15
|
331.00
|
|
2026-07-15
|
0
|
5
|
-5
|
417.50
|
|
2026-07-14
|
7
|
16
|
-9
|
423.50
|
|
2026-07-13
|
6
|
42
|
-36
|
465.50
|
|
2026-07-09
|
17
|
0
|
17
|
517.00
|
|
2026-07-08
|
89
|
12
|
77
|
544.00
|
|
2026-07-07
|
16
|
58
|
-42
|
495.00
|
|
2026-07-06
|
57
|
35
|
22
|
489.50
|
|
2026-07-03
|
16
|
5
|
11
|
445.00
|
|
2026-07-02
|
11
|
0
|
11
|
412.50
|
|
2026-07-01
|
19
|
3
|
16
|
421.00
|
|
2026-06-24
|
20
|
0
|
20
|
433.50
|
|
2026-06-17
|
0
|
14
|
-14
|
408.50
|
|
2026-06-12
|
0
|
23
|
-23
|
399.00
|
|
2026-06-11
|
2
|
54
|
-52
|
393.00
|
|
2026-06-10
|
5
|
34
|
-29
|
422.50
|
|
2026-06-09
|
35
|
120
|
-85
|
468.00
|
|
2026-05-26
|
16
|
85
|
-69
|
651.00
|
|
2026-05-20
|
5
|
27
|
-22
|
496.50
|
|
2026-05-18
|
3
|
62
|
-59
|
519.00
|
|
2026-05-15
|
16
|
155
|
-139
|
557.00
|
|
2026-05-12
|
67
|
18
|
49
|
515.00
|
|
2026-05-11
|
74
|
26
|
48
|
495.00
|
|
2026-05-08
|
85
|
11
|
74
|
504.00
|
|
2026-05-06
|
188
|
110
|
78
|
417.00
|
|
2026-05-05
|
84
|
70
|
14
|
407.00
|
|
2026-04-30
|
27
|
4
|
23
|
382.00
|
|
2026-04-29
|
36
|
15
|
21
|
391.50
|
|
2026-04-28
|
63
|
2
|
61
|
390.00
|
|
2026-04-22
|
135
|
78
|
57
|
463.50
|
|
2026-04-14
|
6
|
0
|
6
|
380.00
|
|
2026-04-10
|
12
|
0
|
12
|
400.00
|
|
2026-04-09
|
12
|
0
|
12
|
396.50
|
|
2026-04-01
|
3
|
17
|
-14
|
325.50
|
|
2026-03-31
|
20
|
0
|
20
|
296.00
|
|
2026-03-30
|
1
|
15
|
-14
|
328.00
|
|
2026-03-27
|
15
|
0
|
15
|
300.00
|
|
2026-03-17
|
41
|
17
|
24
|
293.00
|
|
2026-03-11
|
20
|
10
|
10
|
216.00
|
|
2026-02-11
|
22
|
3
|
19
|
193.50
|
|
2026-01-22
|
33
|
2
|
31
|
172.50
|
|
2026-01-13
|
0
|
5
|
-5
|
174.50
|
|
2026-01-08
|
0
|
4
|
-4
|
172.00
|
|
2026-01-05
|
0
|
21
|
-21
|
177.00
|
|
2026-01-02
|
31
|
0
|
31
|
190.00
|
|
2025-12-22
|
1
|
6
|
-5
|
184.00
|
|
2025-12-19
|
6
|
1
|
5
|
188.50
|
|
2025-12-17
|
26
|
17
|
9
|
185.00
|
|
2025-12-16
|
0
|
14
|
-14
|
191.00
|
|
2025-12-15
|
0
|
10
|
-10
|
196.00
|
|
2025-12-12
|
3
|
54
|
-51
|
194.50
|
|
2025-12-10
|
53
|
5
|
48
|
189.50
|
|
2025-12-02
|
0
|
60
|
-60
|
165.00
|
|
2025-11-28
|
20
|
0
|
20
|
168.50
|
|
2025-11-27
|
20
|
0
|
20
|
168.00
|
|
2025-11-26
|
20
|
4
|
16
|
164.00
|
|
2025-11-17
|
0
|
35
|
-35
|
147.00
|
|
2025-11-14
|
15
|
0
|
15
|
151.00
|
|
2025-11-13
|
21
|
1
|
20
|
150.00
|
|
2025-11-11
|
0
|
4
|
-4
|
179.00
|
|
2025-11-05
|
0
|
4
|
-4
|
178.00
|
|
2025-10-22
|
1
|
3
|
-2
|
182.50
|
|
2025-10-20
|
5
|
0
|
5
|
182.00
|
|
2025-10-07
|
31
|
2
|
29
|
191.50
|
|
2025-10-02
|
48
|
1
|
47
|
190.00
|
|
2025-10-01
|
28
|
1
|
27
|
191.00
|
|
2025-09-30
|
10
|
2
|
8
|
176.00
|
|
2025-09-19
|
4
|
16
|
-12
|
186.50
|
|
2025-07-10
|
1
|
0
|
1
|
69.40
|
|
2025-05-23
|
0
|
0
|
0
|
58.70
|
|
2025-05-21
|
0
|
0
|
0
|
58.70
|
|
2025-05-19
|
0
|
0
|
0
|
60.10
|
|
2025-05-14
|
0
|
0
|
0
|
61.30
|
|
2025-05-13
|
0
|
0
|
0
|
61.20
|
|
2025-05-09
|
0
|
0
|
0
|
61.60
|
|
2024-11-26
|
0
|
10
|
-10
|
91.50
|
|
2024-09-19
|
11
|
3
|
8
|
87.50
|
|
2024-08-08
|
0
|
177
|
-177
|
67.20
|
|
2024-08-06
|
28
|
0
|
28
|
60.00
|
|
2024-08-05
|
53
|
0
|
53
|
59.10
|
|
2024-07-30
|
6
|
0
|
6
|
61.20
|
| 合計 | 1727 | 1628 | 99 | |
