| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
23
|
-10
|
21.30
|
|
2026-05-26
|
3
|
40
|
-37
|
20.25
|
|
2026-05-13
|
4
|
0
|
4
|
20.35
|
|
2026-05-12
|
16
|
0
|
16
|
20.40
|
|
2026-04-30
|
0
|
22
|
-22
|
20.80
|
|
2026-04-24
|
1
|
0
|
1
|
19.90
|
|
2026-04-22
|
2
|
0
|
2
|
20.15
|
|
2026-04-17
|
0
|
13
|
-13
|
20.65
|
|
2026-04-16
|
2
|
13
|
-11
|
20.40
|
|
2026-04-07
|
0
|
10
|
-10
|
19.60
|
|
2026-04-02
|
0
|
10
|
-10
|
19.65
|
|
2026-03-20
|
0
|
7
|
-7
|
19.90
|
|
2026-03-19
|
0
|
15
|
-15
|
20.05
|
|
2026-03-16
|
0
|
6
|
-6
|
20.35
|
|
2026-03-13
|
15
|
0
|
15
|
19.80
|
|
2026-03-11
|
0
|
14
|
-14
|
19.75
|
|
2026-03-09
|
7
|
0
|
7
|
18.80
|
|
2026-03-04
|
16
|
0
|
16
|
19.05
|
|
2026-03-02
|
5
|
0
|
5
|
18.85
|
|
2026-02-26
|
17
|
0
|
17
|
18.95
|
|
2026-02-25
|
25
|
0
|
25
|
18.95
|
|
2026-02-11
|
30
|
0
|
30
|
19.70
|
|
2026-02-05
|
10
|
0
|
10
|
20.45
|
|
2026-02-04
|
9
|
0
|
9
|
20.25
|
|
2026-02-03
|
20
|
0
|
20
|
20.15
|
|
2026-02-02
|
19
|
0
|
19
|
20.20
|
|
2026-01-30
|
17
|
0
|
17
|
19.95
|
|
2026-01-28
|
16
|
0
|
16
|
20.45
|
|
2026-01-27
|
42
|
0
|
42
|
20.25
|
|
2026-01-20
|
0
|
20
|
-20
|
20.45
|
|
2026-01-16
|
22
|
0
|
22
|
21.00
|
|
2026-01-15
|
23
|
0
|
23
|
21.90
|
|
2026-01-09
|
29
|
0
|
29
|
19.60
|
|
2025-12-24
|
1
|
0
|
1
|
20.90
|
|
2025-12-10
|
0
|
1
|
-1
|
21.60
|
|
2025-11-19
|
1
|
4
|
-3
|
21.90
|
|
2025-11-10
|
0
|
5
|
-5
|
22.90
|
|
2025-11-07
|
1
|
0
|
1
|
22.60
|
|
2025-10-31
|
5
|
1
|
4
|
22.80
|
|
2025-10-20
|
0
|
10
|
-10
|
23.25
|
|
2025-10-17
|
0
|
20
|
-20
|
22.75
|
|
2025-10-16
|
0
|
20
|
-20
|
22.70
|
|
2025-10-15
|
1
|
11
|
-10
|
22.60
|
|
2025-10-13
|
0
|
10
|
-10
|
22.55
|
|
2025-10-09
|
0
|
18
|
-18
|
22.60
|
|
2025-10-08
|
1
|
0
|
1
|
22.60
|
|
2025-10-07
|
0
|
5
|
-5
|
22.60
|
|
2025-09-25
|
0
|
17
|
-17
|
22.55
|
|
2025-09-22
|
0
|
17
|
-17
|
23.00
|
|
2025-09-11
|
12
|
4
|
8
|
20.75
|
|
2025-09-08
|
0
|
5
|
-5
|
21.50
|
|
2025-09-05
|
13
|
5
|
8
|
21.50
|
|
2025-09-04
|
18
|
0
|
18
|
21.50
|
|
2025-09-03
|
41
|
0
|
41
|
21.25
|
|
2025-09-02
|
5
|
0
|
5
|
20.80
|
|
2025-08-22
|
0
|
2
|
-2
|
21.95
|
|
2025-07-30
|
0
|
3
|
-3
|
21.40
|
|
2025-07-29
|
0
|
1
|
-1
|
21.40
|
|
2025-07-22
|
0
|
1
|
-1
|
20.80
|
|
2025-07-18
|
2
|
0
|
2
|
21.55
|
|
2025-07-11
|
2
|
0
|
2
|
21.45
|
|
2025-07-07
|
0
|
1
|
-1
|
21.55
|
|
2025-06-24
|
2
|
0
|
2
|
21.80
|
|
2025-05-20
|
0
|
1
|
-1
|
22.45
|
|
2025-05-19
|
0
|
4
|
-4
|
22.20
|
|
2025-05-13
|
7
|
3
|
4
|
23.70
|
|
2025-05-12
|
0
|
4
|
-4
|
23.35
|
|
2025-05-09
|
3
|
0
|
3
|
22.85
|
|
2025-04-10
|
0
|
20
|
-20
|
21.80
|
|
2025-01-08
|
0
|
23
|
-23
|
29.80
|
|
2024-12-09
|
0
|
2
|
-2
|
28.45
|
|
2024-12-06
|
0
|
9
|
-9
|
28.75
|
|
2024-12-05
|
0
|
16
|
-16
|
28.60
|
|
2024-12-04
|
2
|
17
|
-15
|
28.90
|
|
2024-12-03
|
0
|
6
|
-6
|
28.10
|
|
2024-11-28
|
0
|
7
|
-7
|
28.25
|
|
2024-11-13
|
0
|
5
|
-5
|
28.00
|
|
2024-11-12
|
1
|
8
|
-7
|
28.00
|
|
2024-11-07
|
7
|
0
|
7
|
28.20
|
|
2024-11-01
|
2
|
1
|
1
|
28.30
|
|
2024-10-29
|
5
|
0
|
5
|
27.50
|
|
2024-10-28
|
6
|
0
|
6
|
27.45
|
|
2024-10-25
|
3
|
0
|
3
|
27.35
|
|
2024-10-24
|
7
|
0
|
7
|
27.45
|
|
2024-10-23
|
12
|
0
|
12
|
27.40
|
|
2024-10-16
|
0
|
1
|
-1
|
28.45
|
|
2024-10-14
|
17
|
0
|
17
|
28.65
|
|
2024-10-08
|
0
|
9
|
-9
|
28.90
|
|
2024-10-07
|
46
|
0
|
46
|
28.70
|
|
2024-10-04
|
6
|
0
|
6
|
28.50
|
|
2024-09-27
|
2
|
0
|
2
|
28.65
|
|
2024-09-19
|
0
|
7
|
-7
|
28.70
|
|
2024-08-30
|
0
|
10
|
-10
|
29.05
|
|
2024-08-28
|
0
|
10
|
-10
|
27.45
|
|
2024-08-27
|
20
|
0
|
20
|
27.30
|
|
2024-08-08
|
0
|
5
|
-5
|
28.15
|
|
2024-08-07
|
0
|
26
|
-26
|
28.20
|
|
2024-08-06
|
31
|
0
|
31
|
27.15
|
|
2024-07-30
|
0
|
10
|
-10
|
30.60
|
|
2024-07-29
|
0
|
2
|
-2
|
30.65
|
|
2024-07-15
|
0
|
5
|
-5
|
32.00
|
|
2024-07-11
|
16
|
0
|
16
|
32.55
|
|
2024-07-10
|
1
|
13
|
-12
|
32.55
|
|
2024-07-08
|
10
|
0
|
10
|
32.15
|
|
2024-07-05
|
5
|
0
|
5
|
31.80
|
|
2024-07-02
|
0
|
1
|
-1
|
31.20
|
|
2024-06-21
|
0
|
13
|
-13
|
32.20
|
|
2024-06-17
|
12
|
0
|
12
|
30.95
|
|
2024-06-11
|
15
|
4
|
11
|
30.80
|
| 合計 | 704 | 596 | 108 | |
