點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
50.6% (133/263 天)
分點戰力評分 (BP Score) 表現平平
-300 pts
5日大漲率 2.3%
10日大漲率 1.5%
20日大漲率 1.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
0
30
62.00
2026-06-04
5
0
5
63.00
2026-06-03
3
6
-3
62.70
2026-06-01
56
139
-83
62.90
2026-05-29
11
3
8
64.30
2026-05-28
42
4
38
61.80
2026-05-27
22
2
20
62.00
2026-05-25
0
144
-144
62.80
2026-05-22
8
26
-18
61.60
2026-05-21
2
0
2
62.40
2026-05-20
10
0
10
61.80
2026-05-18
12
139
-127
61.80
2026-05-15
17
20
-3
62.60
2026-05-14
20
0
20
63.10
2026-05-13
10
0
10
62.60
2026-05-12
15
0
15
63.90
2026-05-11
0
144
-144
64.30
2026-05-08
0
2
-2
62.50
2026-05-04
0
139
-139
60.60
2026-04-30
79
0
79
60.90
2026-04-29
10
2
8
61.80
2026-04-28
19
1
18
61.50
2026-04-27
18
139
-121
60.90
2026-04-24
8
0
8
60.90
2026-04-21
3
69
-66
62.80
2026-04-20
6
30
-24
62.50
2026-04-17
8
0
8
62.90
2026-04-13
2
0
2
62.80
2026-04-08
0
6
-6
63.40
2026-04-02
8
0
8
61.60
2026-03-31
6
0
6
61.40
2026-03-27
7
0
7
62.20
2026-03-26
22
50
-28
62.90
2026-03-23
32
1
31
67.30
2026-03-19
82
0
82
67.70
2026-03-18
6
4
2
70.50
2026-03-17
9
6
3
68.80
2026-03-13
33
0
33
67.10
2026-03-12
21
0
21
68.90
2026-03-11
76
22
54
69.80
2026-03-10
34
0
34
67.80
2026-03-09
103
3
100
67.00
2026-03-06
20
6
14
67.80
2026-03-05
1
39
-38
66.70
2026-03-04
56
40
16
65.90
2026-03-03
35
0
35
68.30
2026-03-02
22
2
20
68.40
2026-02-26
58
0
58
67.70
2026-02-25
35
7
28
67.70
2026-02-24
15
0
15
68.10
2026-02-23
0
21
-21
68.10
2026-02-11
31
16
15
67.30
2026-02-09
34
0
34
65.00
2026-02-06
1
21
-20
65.00
2026-02-05
15
1
14
65.70
2026-02-03
20
0
20
65.10
2026-02-02
1
0
1
64.60
2026-01-30
6
0
6
64.60
2026-01-29
1
12
-11
65.50
2026-01-27
0
1
-1
64.20
2026-01-26
10
4
6
64.10
2026-01-23
6
0
6
63.50
2026-01-22
12
1
11
63.80
2026-01-21
11
70
-59
63.20
2026-01-19
3
8
-5
64.20
2026-01-16
2
0
2
63.90
2026-01-15
22
12
10
64.20
2026-01-13
9
13
-4
63.70
2026-01-12
2
10
-8
63.60
2026-01-09
12
5
7
62.60
2026-01-08
17
4
13
62.40
2026-01-05
10
1
9
61.90
2026-01-02
1
3
-2
61.80
2025-12-31
6
1
5
61.30
2025-12-30
21
0
21
61.30
2025-12-29
4
10
-6
62.00
2025-12-26
10
0
10
61.00
2025-12-24
2
0
2
61.50
2025-12-23
30
1
29
61.80
2025-12-19
5
7
-2
63.90
2025-12-18
40
0
40
62.50
2025-12-16
8
3
5
64.30
2025-12-15
5
3
2
64.10
2025-12-12
5
1
4
63.20
2025-12-11
9
3
6
63.30
2025-12-10
14
2
12
63.10
2025-12-09
18
0
18
63.10
2025-12-08
8
0
8
62.80
2025-12-05
5
0
5
63.00
2025-12-04
3
0
3
63.90
2025-12-03
9
0
9
64.50
2025-12-02
0
10
-10
64.60
2025-12-01
29
5
24
64.00
2025-11-28
21
14
7
62.80
2025-11-27
12
20
-8
62.70
2025-11-26
11
13
-2
62.30
2025-11-25
25
36
-11
62.40
2025-11-24
6
24
-18
63.00
2025-11-21
0
33
-33
62.30
2025-11-20
0
27
-27
61.60
2025-11-19
4
51
-47
60.70
2025-11-18
14
108
-94
61.30
2025-11-17
22
24
-2
63.00
2025-11-14
1
21
-20
64.30
2025-11-13
1
4
-3
63.90
2025-11-12
1
5
-4
63.90
2025-11-11
3
2
1
63.30
2025-11-10
0
7
-7
63.90
2025-11-07
0
21
-21
64.00
2025-11-06
0
3
-3
63.90
2025-11-05
2
56
-54
62.30
2025-11-04
3
87
-84
62.50
2025-11-03
1
33
-32
62.90
2025-10-31
1
58
-57
63.30
2025-10-30
1
31
-30
63.30
2025-10-29
4
43
-39
63.70
2025-10-28
0
2
-2
64.20
2025-10-27
0
71
-71
65.10
2025-10-23
0
12
-12
63.90
2025-10-22
0
12
-12
64.30
2025-10-20
15
5
10
63.90
2025-10-17
11
23
-12
64.30
2025-10-16
19
28
-9
64.90
2025-10-15
7
49
-42
68.00
2025-10-14
0
7
-7
65.10
2025-10-13
6
2
4
64.00
2025-10-09
1
0
1
65.20
2025-10-08
3
20
-17
65.00
2025-10-07
0
6
-6
65.70
2025-10-02
3
5
-2
65.10
2025-10-01
10
9
1
64.90
2025-09-30
7
17
-10
65.30
2025-09-26
0
25
-25
65.10
2025-09-25
0
25
-25
66.20
2025-09-24
0
42
-42
65.00
2025-09-22
3
17
-14
64.20
2025-09-19
3
13
-10
64.30
2025-09-18
1
35
-34
64.00
2025-09-17
1
52
-51
64.00
2025-09-16
0
45
-45
64.40
2025-09-15
1
34
-33
64.10
2025-09-12
0
49
-49
64.60
2025-09-11
8
31
-23
64.30
2025-09-10
1
46
-45
65.30
2025-09-09
1
51
-50
65.20
2025-09-08
1
37
-36
65.30
2025-09-05
9
42
-33
65.50
2025-09-04
0
21
-21
65.40
2025-09-03
1
28
-27
65.10
2025-09-02
4
86
-82
65.00
2025-09-01
13
76
-63
65.60
2025-08-29
0
26
-26
66.80
2025-08-28
13
18
-5
66.40
2025-08-27
6
29
-23
66.40
2025-08-26
1
17
-16
66.70
2025-08-25
0
21
-21
67.60
2025-08-22
4
12
-8
68.30
2025-08-21
1
14
-13
67.10
2025-08-20
1
7
-6
66.90
2025-08-19
14
46
-32
67.50
2025-08-18
0
17
-17
67.70
2025-08-15
6
10
-4
67.80
2025-08-14
3
9
-6
67.00
2025-08-13
3
12
-9
66.50
2025-08-12
1
5
-4
66.80
2025-08-11
5
13
-8
67.00
2025-08-08
3
8
-5
67.00
2025-08-07
0
2
-2
67.30
2025-08-06
0
11
-11
67.30
2025-08-05
2
9
-7
66.50
2025-08-04
1
28
-27
66.70
2025-08-01
1
11
-10
67.00
2025-07-31
0
32
-32
67.60
2025-07-30
0
13
-13
68.10
2025-07-29
2
25
-23
68.00
2025-07-28
1
49
-48
67.10
2025-07-25
0
2
-2
68.80
2025-07-23
0
4
-4
68.50
2025-07-22
0
4
-4
67.10
2025-07-21
0
10
-10
66.20
2025-07-18
7
0
7
65.40
2025-07-16
2
0
2
66.00
2025-07-15
2
2
0
66.70
2025-07-14
0
5
-5
66.50
2025-07-11
0
6
-6
66.00
2025-07-10
3
7
-4
64.80
2025-07-09
8
0
8
63.70
2025-07-08
10
3
7
65.30
2025-07-07
4
1
3
65.90
2025-07-03
2
19
-17
68.00
2025-07-01
1
13
-12
67.50
2025-06-26
17
28
-11
63.20
2025-06-20
16
1
15
61.40
2025-06-19
15
3
12
62.60
2025-06-17
7
6
1
63.30
2025-06-16
9
6
3
63.80
2025-06-13
6
4
2
63.50
2025-06-12
3
0
3
64.20
2025-06-11
3
2
1
65.30
2025-06-09
0
2
-2
65.00
2025-06-05
5
0
5
63.30
2025-06-04
3
0
3
65.00
2025-06-02
1
26
-25
64.10
2025-05-29
0
6
-6
63.10
2025-05-28
4
0
4
62.50
2025-05-23
3
2
1
62.70
2025-05-22
8
0
8
61.70
2025-05-21
15
0
15
62.40
2025-05-19
0
6
-6
62.30
2025-05-16
0
3
-3
61.50
2025-05-15
4
0
4
61.20
2025-05-13
9
0
9
60.90
2025-05-12
12
1
11
61.30
2025-05-09
0
8
-8
61.50
2025-05-08
8
0
8
60.40
2025-05-06
8
3
5
60.70
2025-05-05
10
7
3
61.40
2025-04-30
28
5
23
60.10
2025-04-29
15
0
15
61.40
2025-04-28
15
0
15
61.10
2025-04-25
19
2
17
61.40
2025-04-23
3
7
-4
60.50
2025-04-21
81
0
81
59.80
2025-04-18
5
0
5
60.20
2025-04-16
3
0
3
60.80
2025-04-14
9
6
3
60.70
2025-04-11
80
0
80
59.70
2025-04-10
64
1
63
60.20
2025-04-08
72
0
72
57.10
2025-04-07
71
0
71
60.10
2025-04-02
22
0
22
66.70
2025-03-31
1
13
-12
67.70
2025-03-28
0
3
-3
68.20
2025-03-27
40
0
40
68.50
2025-03-25
21
0
21
71.90
2025-03-20
0
4
-4
75.20
2025-03-18
2
0
2
74.70
2025-03-17
2
0
2
73.80
2025-03-14
7
1
6
74.20
2025-03-13
5
0
5
71.90
2025-03-11
24
0
24
72.70
2025-03-10
6
1
5
74.90
2025-02-26
6
0
6
71.20
2025-02-19
6
0
6
70.00
2025-02-05
24
2
22
67.80
2025-02-04
109
0
109
68.20
2025-02-03
20
0
20
67.30
2025-01-22
13
0
13
66.80
2025-01-21
4
1
3
67.30
2025-01-16
4
0
4
65.90
2025-01-14
12
0
12
64.20
2025-01-13
5
0
5
64.30
2025-01-07
0
1
-1
68.20
2025-01-06
0
1
-1
67.00
2024-12-31
2
0
2
69.60
2024-12-23
0
3
-3
73.70
2024-12-17
1
3
-2
72.50
2024-12-16
0
5
-5
73.00
2024-12-12
0
1
-1
74.70
2024-12-05
7
0
7
74.80
2024-12-04
78
1
77
74.40
2024-12-02
62
0
62
75.00
2024-11-28
0
1
-1
75.20
2024-11-18
0
2
-2
78.20
2024-11-14
57
0
57
76.60
2024-11-12
49
1
48
78.90
2024-11-11
4
1
3
81.20
2024-11-06
0
25
-25
82.20
2024-11-05
0
19
-19
82.00
2024-11-04
4
45
-41
80.70
2024-11-01
1
34
-33
85.10
2024-10-30
0
2
-2
84.00
2024-10-29
2
11
-9
83.50
2024-10-28
0
1
-1
84.00
2024-10-24
0
9
-9
83.30
2024-10-23
3
9
-6
84.00
2024-10-22
2
5
-3
84.20
2024-10-21
2
11
-9
86.40
2024-10-18
1
8
-7
86.30
2024-10-17
0
3
-3
85.50
2024-10-16
4
2
2
84.50
2024-10-11
4
0
4
82.40
2024-10-09
1
0
1
85.20
2024-10-08
1
2
-1
85.00
2024-10-04
0
20
-20
85.90
2024-10-01
40
3
37
83.30
2024-09-30
43
6
37
85.00
2024-09-27
0
22
-22
84.60
2024-09-25
8
1
7
83.00
2024-09-24
14
0
14
82.60
2024-09-23
1
20
-19
84.10
2024-09-20
12
25
-13
84.70
2024-09-19
35
61
-26
83.90
2024-09-18
0
62
-62
83.50
2024-09-13
0
54
-54
82.80
2024-09-11
0
7
-7
81.50
2024-09-09
3
22
-19
80.40
2024-09-06
1
21
-20
82.70
2024-09-04
6
13
-7
79.90
2024-09-03
1
35
-34
83.00
2024-09-02
1
34
-33
83.00
2024-08-30
0
16
-16
82.90
2024-08-29
1
11
-10
82.00
2024-08-28
0
10
-10
83.10
2024-08-27
0
25
-25
83.00
2024-08-26
0
38
-38
82.50
2024-08-23
0
14
-14
81.80
2024-08-22
0
25
-25
81.50
2024-08-21
2
5
-3
81.00
2024-08-16
1
13
-12
81.90
2024-08-15
1
15
-14
82.20
2024-08-14
1
27
-26
82.70
2024-08-13
1
8
-7
81.00
2024-08-12
0
88
-88
81.80
2024-08-09
1
14
-13
79.50
2024-08-08
2
7
-5
78.70
2024-08-07
0
13
-13
79.20
2024-08-06
6
20
-14
77.40
2024-08-05
28
7
21
76.60
2024-08-02
1
26
-25
79.40
2024-08-01
0
25
-25
80.30
2024-07-31
1
10
-9
79.40
2024-07-30
0
28
-28
80.20
2024-07-29
0
24
-24
80.00
2024-07-26
0
16
-16
78.70
2024-07-23
0
55
-55
79.50
2024-07-22
1
24
-23
79.40
2024-07-19
1
49
-48
78.80
2024-07-18
0
18
-18
80.20
2024-07-17
8
30
-22
79.50
2024-07-16
5
41
-36
77.70
2024-07-15
1
128
-127
80.00
2024-07-12
0
23
-23
79.50
2024-07-11
0
27
-27
79.00
2024-07-09
1
19
-18
78.80
2024-07-08
0
28
-28
78.50
2024-07-05
0
2
-2
77.70
2024-07-04
0
26
-26
78.30
2024-07-03
1
9
-8
2024-07-02
1
5
-4
77.40
2024-06-28
0
27
-27
77.10
2024-06-27
1
14
-13
76.80
2024-06-25
1
31
-30
79.20
2024-06-24
1
21
-20
77.50
2024-06-21
0
25
-25
76.80
2024-06-20
1
29
-28
75.10
2024-06-19
0
25
-25
74.10
2024-06-18
0
7
-7
73.10
2024-06-17
0
9
-9
72.50
2024-06-13
5
0
5
72.50
2024-06-11
3
0
3
72.10
2024-06-06
1
0
1
71.60
合計 3415 5637 -2222