| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
26.00
|
|
2026-06-02
|
8
|
4
|
4
|
25.60
|
|
2026-05-29
|
0
|
4
|
-4
|
25.20
|
|
2026-05-28
|
2
|
5
|
-3
|
24.80
|
|
2026-05-26
|
6
|
0
|
6
|
24.80
|
|
2026-05-25
|
7
|
1
|
6
|
24.90
|
|
2026-05-21
|
2
|
1
|
1
|
25.25
|
|
2026-05-20
|
2
|
1
|
1
|
25.20
|
|
2026-05-19
|
0
|
6
|
-6
|
25.25
|
|
2026-05-15
|
4
|
2
|
2
|
25.20
|
|
2026-05-08
|
10
|
4
|
6
|
26.10
|
|
2026-05-04
|
3
|
1
|
2
|
26.20
|
|
2026-04-21
|
3
|
1
|
2
|
25.80
|
|
2026-04-17
|
7
|
3
|
4
|
26.05
|
|
2026-04-08
|
0
|
3
|
-3
|
25.40
|
|
2026-04-07
|
4
|
1
|
3
|
25.40
|
|
2026-04-01
|
2
|
3
|
-1
|
25.35
|
|
2026-03-31
|
2
|
0
|
2
|
25.15
|
|
2026-03-25
|
0
|
4
|
-4
|
25.25
|
|
2026-03-24
|
2
|
0
|
2
|
25.00
|
|
2026-03-17
|
3
|
1
|
2
|
25.10
|
|
2026-03-11
|
0
|
4
|
-4
|
25.05
|
|
2026-03-03
|
2
|
5
|
-3
|
25.50
|
|
2026-02-06
|
3
|
6
|
-3
|
24.70
|
|
2026-02-05
|
3
|
0
|
3
|
24.80
|
|
2026-01-21
|
2
|
0
|
2
|
24.90
|
|
2026-01-20
|
1
|
5
|
-4
|
25.00
|
|
2026-01-16
|
3
|
0
|
3
|
25.00
|
|
2026-01-13
|
5
|
11
|
-6
|
24.55
|
|
2026-01-12
|
4
|
0
|
4
|
24.45
|
|
2026-01-09
|
4
|
0
|
4
|
24.60
|
|
2025-12-30
|
2
|
1
|
1
|
24.50
|
|
2025-12-22
|
3
|
0
|
3
|
24.50
|
|
2025-12-18
|
2
|
5
|
-3
|
24.55
|
|
2025-12-17
|
4
|
0
|
4
|
24.45
|
|
2025-12-08
|
5
|
4
|
1
|
23.95
|
|
2025-12-03
|
4
|
1
|
3
|
24.00
|
|
2025-12-02
|
0
|
6
|
-6
|
23.85
|
|
2025-12-01
|
4
|
5
|
-1
|
23.70
|
|
2025-11-28
|
4
|
2
|
2
|
23.65
|
|
2025-11-27
|
9
|
3
|
6
|
23.70
|
|
2025-11-24
|
3
|
10
|
-7
|
23.75
|
|
2025-11-21
|
1
|
2
|
-1
|
23.65
|
|
2025-11-20
|
3
|
2
|
1
|
23.70
|
|
2025-11-19
|
5
|
0
|
5
|
23.40
|
|
2025-11-18
|
3
|
1
|
2
|
23.60
|
|
2025-11-17
|
2
|
1
|
1
|
23.90
|
|
2025-11-12
|
0
|
11
|
-11
|
23.80
|
|
2025-11-06
|
0
|
5
|
-5
|
23.60
|
|
2025-11-03
|
4
|
0
|
4
|
23.65
|
|
2025-10-31
|
3
|
0
|
3
|
23.75
|
|
2025-10-30
|
3
|
2
|
1
|
23.90
|
|
2025-10-29
|
0
|
4
|
-4
|
24.00
|
|
2025-10-27
|
3
|
1
|
2
|
23.95
|
|
2025-10-23
|
0
|
2
|
-2
|
24.00
|
|
2025-10-21
|
0
|
1
|
-1
|
23.90
|
|
2025-10-20
|
0
|
3
|
-3
|
23.85
|
|
2025-10-17
|
2
|
0
|
2
|
23.80
|
|
2025-10-15
|
2
|
0
|
2
|
23.80
|
|
2025-10-01
|
3
|
0
|
3
|
23.85
|
|
2025-09-30
|
0
|
1
|
-1
|
23.90
|
|
2025-09-24
|
0
|
2
|
-2
|
23.90
|
|
2025-09-22
|
2
|
0
|
2
|
24.00
|
|
2025-09-19
|
3
|
0
|
3
|
24.00
|
|
2025-09-16
|
3
|
1
|
2
|
23.90
|
|
2025-09-12
|
0
|
3
|
-3
|
23.90
|
|
2025-09-10
|
0
|
5
|
-5
|
24.05
|
|
2025-09-05
|
6
|
0
|
6
|
24.05
|
|
2025-09-04
|
2
|
0
|
2
|
24.25
|
|
2025-09-03
|
0
|
8
|
-8
|
24.25
|
|
2025-09-02
|
0
|
12
|
-12
|
24.10
|
|
2025-08-29
|
0
|
1
|
-1
|
24.15
|
|
2025-08-28
|
3
|
31
|
-28
|
24.25
|
|
2025-08-27
|
2
|
0
|
2
|
24.25
|
|
2025-08-25
|
0
|
3
|
-3
|
24.35
|
|
2025-08-21
|
3
|
0
|
3
|
24.40
|
|
2025-08-19
|
3
|
0
|
3
|
24.50
|
|
2025-08-15
|
1
|
11
|
-10
|
24.70
|
|
2025-08-14
|
9
|
0
|
9
|
24.50
|
|
2025-08-12
|
4
|
0
|
4
|
24.55
|
|
2025-08-11
|
0
|
10
|
-10
|
24.55
|
|
2025-08-08
|
2
|
4
|
-2
|
24.55
|
|
2025-08-06
|
3
|
0
|
3
|
24.65
|
|
2025-08-05
|
7
|
0
|
7
|
24.60
|
|
2025-08-04
|
2
|
1
|
1
|
24.70
|
|
2025-07-31
|
2
|
1
|
1
|
24.90
|
|
2025-07-30
|
1
|
5
|
-4
|
24.85
|
|
2025-07-29
|
0
|
1
|
-1
|
24.65
|
|
2025-07-28
|
2
|
1
|
1
|
24.80
|
|
2025-07-25
|
3
|
2
|
1
|
24.75
|
|
2025-07-24
|
2
|
0
|
2
|
24.95
|
|
2025-07-21
|
1
|
3
|
-2
|
24.80
|
|
2025-07-16
|
3
|
6
|
-3
|
24.80
|
|
2025-07-15
|
0
|
4
|
-4
|
24.55
|
|
2025-07-14
|
1
|
0
|
1
|
24.40
|
|
2025-07-11
|
3
|
0
|
3
|
24.50
|
|
2025-07-08
|
2
|
3
|
-1
|
24.75
|
|
2025-07-07
|
2
|
0
|
2
|
24.65
|
|
2025-07-04
|
1
|
2
|
-1
|
24.85
|
|
2025-07-02
|
2
|
0
|
2
|
24.75
|
|
2025-07-01
|
5
|
0
|
5
|
24.85
|
|
2025-06-25
|
2
|
1
|
1
|
24.50
|
|
2025-06-19
|
0
|
4
|
-4
|
24.90
|
|
2025-06-03
|
0
|
4
|
-4
|
26.15
|
|
2025-06-02
|
6
|
0
|
6
|
26.10
|
|
2025-05-29
|
3
|
0
|
3
|
26.35
|
|
2025-05-21
|
0
|
3
|
-3
|
26.50
|
|
2025-04-30
|
6
|
0
|
6
|
24.95
|
|
2025-04-29
|
0
|
11
|
-11
|
25.05
|
|
2025-04-28
|
2
|
0
|
2
|
24.75
|
|
2025-04-23
|
6
|
1
|
5
|
24.80
|
|
2025-04-22
|
1
|
3
|
-2
|
24.40
|
|
2025-04-17
|
2
|
4
|
-2
|
25.00
|
|
2025-04-16
|
2
|
0
|
2
|
25.00
|
|
2025-04-15
|
0
|
6
|
-6
|
25.15
|
|
2025-04-11
|
7
|
0
|
7
|
25.20
|
|
2025-03-28
|
2
|
0
|
2
|
26.45
|
|
2025-03-27
|
12
|
1
|
11
|
26.55
|
|
2025-03-21
|
3
|
0
|
3
|
26.40
|
|
2025-03-20
|
1
|
7
|
-6
|
26.55
|
|
2025-03-19
|
1
|
4
|
-3
|
26.55
|
|
2025-03-13
|
7
|
0
|
7
|
26.30
|
|
2025-03-12
|
3
|
0
|
3
|
26.50
|
|
2025-03-05
|
3
|
0
|
3
|
26.35
|
|
2025-02-11
|
2
|
0
|
2
|
26.00
|
|
2025-01-21
|
1
|
4
|
-3
|
25.60
|
|
2025-01-20
|
4
|
0
|
4
|
25.65
|
|
2025-01-16
|
3
|
1
|
2
|
25.60
|
|
2025-01-15
|
2
|
3
|
-1
|
25.45
|
|
2025-01-14
|
1
|
6
|
-5
|
25.55
|
|
2025-01-09
|
0
|
4
|
-4
|
25.60
|
|
2025-01-06
|
1
|
4
|
-3
|
25.75
|
|
2025-01-02
|
13
|
0
|
13
|
25.80
|
|
2024-12-31
|
1
|
0
|
1
|
25.80
|
|
2024-12-30
|
0
|
3
|
-3
|
25.85
|
|
2024-11-29
|
0
|
1
|
-1
|
25.50
|
|
2024-11-25
|
0
|
5
|
-5
|
25.60
|
|
2024-10-25
|
1
|
0
|
1
|
25.65
|
|
2024-10-09
|
0
|
6
|
-6
|
25.80
|
|
2024-10-04
|
3
|
0
|
3
|
25.65
|
|
2024-09-30
|
0
|
3
|
-3
|
25.80
|
|
2024-09-27
|
0
|
2
|
-2
|
25.80
|
|
2024-09-26
|
6
|
2
|
4
|
25.75
|
|
2024-09-25
|
3
|
11
|
-8
|
25.80
|
|
2024-09-23
|
0
|
4
|
-4
|
25.65
|
|
2024-09-20
|
8
|
0
|
8
|
25.75
|
|
2024-09-12
|
2
|
0
|
2
|
25.80
|
|
2024-09-06
|
3
|
10
|
-7
|
25.80
|
|
2024-07-11
|
0
|
20
|
-20
|
26.10
|
|
2024-07-08
|
0
|
5
|
-5
|
25.50
|
|
2024-06-17
|
6
|
0
|
6
|
26.80
|
| 合計 | 386 | 414 | -28 | |
