| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
75
|
-75
|
43.00
|
|
2026-05-07
|
1
|
90
|
-89
|
39.40
|
|
2026-05-06
|
0
|
77
|
-77
|
39.60
|
|
2026-04-15
|
13
|
354
|
-341
|
35.35
|
|
2026-04-14
|
21
|
150
|
-129
|
35.65
|
|
2026-04-02
|
2
|
50
|
-48
|
35.00
|
|
2026-04-01
|
3
|
81
|
-78
|
35.40
|
|
2026-03-30
|
4
|
62
|
-58
|
35.40
|
|
2026-03-27
|
12
|
0
|
12
|
35.80
|
|
2026-03-20
|
2
|
149
|
-147
|
36.50
|
|
2026-03-19
|
7
|
152
|
-145
|
35.85
|
|
2026-03-04
|
17
|
102
|
-85
|
36.85
|
|
2026-02-26
|
1
|
103
|
-102
|
37.85
|
|
2026-02-11
|
6
|
88
|
-82
|
38.85
|
|
2026-02-09
|
4
|
56
|
-52
|
37.90
|
|
2026-02-06
|
2
|
61
|
-59
|
37.75
|
|
2026-02-04
|
0
|
25
|
-25
|
37.95
|
|
2026-02-03
|
0
|
154
|
-154
|
37.45
|
|
2026-02-02
|
3
|
66
|
-63
|
37.25
|
|
2026-01-30
|
1
|
48
|
-47
|
37.20
|
|
2026-01-29
|
3
|
33
|
-30
|
37.65
|
|
2026-01-26
|
0
|
20
|
-20
|
37.95
|
|
2025-12-23
|
43
|
0
|
43
|
39.35
|
|
2025-12-22
|
40
|
1
|
39
|
39.10
|
|
2025-12-15
|
12
|
33
|
-21
|
37.10
|
|
2025-12-12
|
28
|
0
|
28
|
37.35
|
|
2025-12-11
|
46
|
0
|
46
|
37.40
|
|
2025-12-09
|
24
|
0
|
24
|
37.75
|
|
2025-12-08
|
30
|
6
|
24
|
37.95
|
|
2025-12-05
|
30
|
1
|
29
|
38.00
|
|
2025-12-04
|
24
|
3
|
21
|
38.10
|
|
2025-12-03
|
47
|
3
|
44
|
37.85
|
|
2025-12-02
|
30
|
0
|
30
|
37.70
|
|
2025-12-01
|
30
|
3
|
27
|
37.70
|
|
2025-11-28
|
45
|
0
|
45
|
37.95
|
|
2025-11-26
|
43
|
0
|
43
|
37.65
|
|
2025-11-25
|
25
|
1
|
24
|
37.35
|
|
2025-11-24
|
123
|
15
|
108
|
37.40
|
|
2025-11-21
|
43
|
0
|
43
|
36.60
|
|
2025-11-19
|
49
|
0
|
49
|
37.25
|
|
2025-11-18
|
50
|
6
|
44
|
38.00
|
|
2025-11-11
|
37
|
0
|
37
|
38.00
|
|
2025-11-05
|
28
|
2
|
26
|
38.55
|
|
2025-11-04
|
78
|
0
|
78
|
38.20
|
|
2025-10-23
|
68
|
5
|
63
|
38.80
|
|
2025-10-22
|
38
|
13
|
25
|
38.70
|
|
2025-10-17
|
60
|
0
|
60
|
38.40
|
|
2025-10-16
|
56
|
0
|
56
|
38.65
|
|
2025-10-15
|
39
|
4
|
35
|
38.95
|
|
2025-10-09
|
34
|
1
|
33
|
39.30
|
|
2025-10-07
|
98
|
4
|
94
|
39.45
|
|
2025-10-02
|
123
|
1
|
122
|
39.90
|
|
2025-10-01
|
96
|
0
|
96
|
40.00
|
|
2025-09-30
|
445
|
0
|
445
|
40.25
|
|
2025-09-24
|
73
|
400
|
-327
|
44.75
|
|
2025-09-23
|
21
|
526
|
-505
|
44.80
|
|
2025-08-26
|
26
|
0
|
26
|
41.80
|
|
2025-08-25
|
20
|
0
|
20
|
42.05
|
|
2025-08-14
|
50
|
33
|
17
|
42.30
|
|
2025-07-30
|
0
|
120
|
-120
|
41.55
|
|
2025-07-18
|
3
|
50
|
-47
|
41.85
|
|
2025-06-23
|
75
|
2
|
73
|
40.05
|
|
2025-05-21
|
37
|
0
|
37
|
42.10
|
|
2025-04-22
|
19
|
0
|
19
|
39.10
|
|
2025-04-02
|
40
|
8
|
32
|
43.55
|
|
2025-04-01
|
92
|
0
|
92
|
42.80
|
|
2025-03-11
|
27
|
0
|
27
|
42.95
|
|
2025-03-10
|
27
|
0
|
27
|
43.35
|
|
2025-02-25
|
0
|
18
|
-18
|
45.65
|
|
2025-02-18
|
3
|
25
|
-22
|
43.70
|
|
2024-12-31
|
91
|
1
|
90
|
43.45
|
|
2024-07-05
|
71
|
6
|
65
|
55.30
|
|
2024-06-13
|
131
|
2
|
129
|
49.15
|
| 合計 | 2870 | 3289 | -419 | |
