| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
65.00
|
|
2026-04-29
|
0
|
4
|
-4
|
65.60
|
|
2026-04-13
|
0
|
2
|
-2
|
60.60
|
|
2026-04-08
|
0
|
3
|
-3
|
62.20
|
|
2026-04-01
|
0
|
2
|
-2
|
57.90
|
|
2026-03-27
|
1
|
0
|
1
|
58.60
|
|
2026-03-25
|
0
|
1
|
-1
|
58.20
|
|
2026-03-17
|
0
|
2
|
-2
|
60.80
|
|
2026-03-13
|
1
|
0
|
1
|
59.10
|
|
2026-03-11
|
0
|
2
|
-2
|
59.20
|
|
2026-03-10
|
0
|
4
|
-4
|
57.50
|
|
2026-03-09
|
4
|
0
|
4
|
55.00
|
|
2026-03-06
|
5
|
0
|
5
|
58.30
|
|
2026-03-05
|
0
|
2
|
-2
|
58.90
|
|
2026-02-11
|
1
|
0
|
1
|
62.90
|
|
2026-02-06
|
3
|
0
|
3
|
61.70
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2026-01-14
|
0
|
3
|
-3
|
76.30
|
|
2025-12-10
|
1
|
9
|
-8
|
70.80
|
|
2025-12-09
|
10
|
1
|
9
|
72.70
|
|
2025-12-02
|
0
|
1
|
-1
|
60.10
|
|
2025-11-26
|
0
|
2
|
-2
|
59.90
|
|
2025-11-24
|
1
|
0
|
1
|
56.30
|
|
2025-11-21
|
2
|
0
|
2
|
57.00
|
|
2025-11-20
|
0
|
2
|
-2
|
58.90
|
|
2025-11-18
|
2
|
0
|
2
|
58.40
|
|
2025-11-10
|
1
|
3
|
-2
|
60.60
|
|
2025-11-07
|
0
|
2
|
-2
|
59.90
|
|
2025-11-05
|
2
|
0
|
2
|
57.30
|
|
2025-11-04
|
2
|
0
|
2
|
58.40
|
|
2025-11-03
|
0
|
2
|
-2
|
60.00
|
|
2025-10-30
|
2
|
0
|
2
|
60.00
|
|
2025-10-28
|
2
|
0
|
2
|
62.00
|
|
2025-10-20
|
0
|
3
|
-3
|
62.10
|
|
2025-10-15
|
1
|
0
|
1
|
59.90
|
|
2025-10-03
|
0
|
2
|
-2
|
62.50
|
|
2025-09-12
|
1
|
2
|
-1
|
60.10
|
|
2025-09-10
|
3
|
2
|
1
|
61.10
|
|
2025-09-03
|
0
|
4
|
-4
|
63.60
|
|
2025-08-27
|
0
|
1
|
-1
|
59.60
|
|
2025-08-26
|
0
|
3
|
-3
|
60.10
|
|
2025-08-22
|
1
|
0
|
1
|
57.70
|
|
2025-08-21
|
0
|
3
|
-3
|
58.70
|
|
2025-08-20
|
2
|
0
|
2
|
56.70
|
|
2025-08-12
|
0
|
4
|
-4
|
54.40
|
|
2025-08-11
|
2
|
0
|
2
|
53.60
|
|
2025-08-05
|
0
|
1
|
-1
|
56.90
|
|
2025-08-01
|
0
|
1
|
-1
|
56.20
|
|
2025-07-31
|
1
|
0
|
1
|
55.70
|
|
2025-07-30
|
1
|
0
|
1
|
56.30
|
|
2025-07-29
|
2
|
0
|
2
|
56.70
|
|
2025-07-28
|
1
|
0
|
1
|
58.00
|
|
2025-07-23
|
0
|
1
|
-1
|
58.90
|
|
2025-07-22
|
2
|
0
|
2
|
57.20
|
|
2025-07-21
|
0
|
2
|
-2
|
59.60
|
|
2025-07-18
|
0
|
8
|
-8
|
58.00
|
|
2025-07-17
|
0
|
11
|
-11
|
58.20
|
|
2025-07-16
|
0
|
5
|
-5
|
57.60
|
|
2025-07-14
|
1
|
0
|
1
|
55.50
|
|
2025-07-11
|
0
|
2
|
-2
|
57.30
|
|
2025-07-10
|
1
|
0
|
1
|
55.90
|
|
2025-07-09
|
1
|
0
|
1
|
57.00
|
|
2025-07-08
|
1
|
0
|
1
|
57.20
|
|
2025-07-07
|
1
|
0
|
1
|
57.70
|
|
2025-07-02
|
0
|
1
|
-1
|
60.50
|
|
2025-06-30
|
3
|
0
|
3
|
60.90
|
|
2025-06-27
|
19
|
0
|
19
|
60.40
|
|
2025-06-25
|
0
|
1
|
-1
|
59.40
|
|
2025-06-24
|
0
|
4
|
-4
|
59.00
|
|
2025-06-23
|
2
|
0
|
2
|
55.40
|
|
2025-06-20
|
2
|
0
|
2
|
56.80
|
|
2025-06-19
|
2
|
0
|
2
|
58.00
|
|
2025-06-18
|
0
|
1
|
-1
|
59.30
|
|
2025-06-16
|
2
|
1
|
1
|
59.30
|
|
2025-06-13
|
3
|
0
|
3
|
59.20
|
|
2025-06-11
|
0
|
2
|
-2
|
61.70
|
|
2025-06-04
|
0
|
1
|
-1
|
59.70
|
|
2025-06-02
|
1
|
0
|
1
|
59.20
|
|
2025-05-27
|
1
|
0
|
1
|
61.10
|
|
2025-05-22
|
3
|
0
|
3
|
62.30
|
|
2025-05-21
|
0
|
2
|
-2
|
64.00
|
|
2025-05-19
|
4
|
1
|
3
|
62.70
|
|
2025-05-07
|
0
|
9
|
-9
|
60.80
|
|
2025-04-28
|
0
|
1
|
-1
|
57.50
|
|
2025-04-23
|
0
|
2
|
-2
|
55.40
|
|
2025-04-22
|
0
|
1
|
-1
|
52.70
|
|
2025-04-21
|
3
|
0
|
3
|
53.40
|
|
2025-04-17
|
1
|
0
|
1
|
55.40
|
|
2025-04-16
|
2
|
0
|
2
|
56.10
|
|
2025-04-15
|
0
|
3
|
-3
|
58.40
|
|
2025-04-14
|
4
|
0
|
4
|
55.10
|
|
2025-04-10
|
0
|
4
|
-4
|
55.40
|
|
2025-04-07
|
1
|
0
|
1
|
62.40
|
|
2025-03-27
|
2
|
0
|
2
|
75.00
|
|
2025-03-20
|
1
|
0
|
1
|
78.30
|
|
2025-03-18
|
0
|
1
|
-1
|
77.70
|
|
2025-03-14
|
0
|
1
|
-1
|
76.10
|
|
2025-03-13
|
3
|
0
|
3
|
75.50
|
|
2025-03-11
|
3
|
1
|
2
|
78.10
|
|
2025-02-24
|
1
|
0
|
1
|
87.90
|
|
2025-02-11
|
0
|
1
|
-1
|
83.20
|
|
2025-02-05
|
0
|
1
|
-1
|
82.70
|
|
2025-02-03
|
3
|
0
|
3
|
80.10
|
|
2025-01-22
|
0
|
1
|
-1
|
82.20
|
|
2025-01-16
|
0
|
1
|
-1
|
82.50
|
|
2025-01-13
|
3
|
1
|
2
|
79.40
|
|
2025-01-08
|
2
|
0
|
2
|
87.30
|
|
2025-01-03
|
3
|
0
|
3
|
88.50
|
|
2024-12-24
|
0
|
2
|
-2
|
88.00
|
|
2024-12-11
|
2
|
0
|
2
|
89.40
|
|
2024-12-06
|
1
|
3
|
-2
|
90.00
|
|
2024-11-25
|
1
|
2
|
-1
|
93.60
|
|
2024-11-01
|
2
|
1
|
1
|
97.90
|
|
2024-10-24
|
10
|
3
|
7
|
99.00
|
|
2024-10-18
|
3
|
0
|
3
|
96.50
|
|
2024-10-09
|
4
|
0
|
4
|
98.00
|
|
2024-10-07
|
1
|
3
|
-2
|
98.10
|
|
2024-10-04
|
0
|
2
|
-2
|
95.90
|
|
2024-09-27
|
2
|
8
|
-6
|
99.70
|
|
2024-09-19
|
0
|
3
|
-3
|
91.40
|
|
2024-09-18
|
2
|
0
|
2
|
87.20
|
|
2024-09-12
|
1
|
4
|
-3
|
89.00
|
|
2024-09-10
|
1
|
0
|
1
|
84.40
|
|
2024-09-06
|
1
|
0
|
1
|
85.90
|
|
2024-09-04
|
4
|
0
|
4
|
85.00
|
|
2024-08-28
|
1
|
0
|
1
|
91.00
|
|
2024-08-16
|
0
|
2
|
-2
|
89.50
|
|
2024-08-12
|
0
|
3
|
-3
|
85.80
|
|
2024-08-07
|
0
|
3
|
-3
|
85.20
|
|
2024-08-01
|
0
|
2
|
-2
|
94.90
|
|
2024-07-30
|
0
|
2
|
-2
|
93.00
|
|
2024-07-29
|
5
|
0
|
5
|
91.20
|
|
2024-07-26
|
3
|
0
|
3
|
96.00
|
|
2024-07-23
|
0
|
2
|
-2
|
98.90
|
|
2024-06-06
|
2
|
0
|
2
|
102.50
|
| 合計 | 187 | 189 | -2 | |
