| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
41.10
|
|
2026-05-26
|
3
|
19
|
-16
|
41.50
|
|
2026-05-25
|
0
|
8
|
-8
|
41.85
|
|
2026-05-21
|
1
|
1
|
0
|
38.40
|
|
2026-05-15
|
1
|
0
|
1
|
38.10
|
|
2026-05-14
|
0
|
3
|
-3
|
38.05
|
|
2026-05-07
|
0
|
10
|
-10
|
39.80
|
|
2026-04-30
|
10
|
2
|
8
|
40.45
|
|
2026-04-29
|
0
|
1
|
-1
|
38.80
|
|
2026-04-28
|
4
|
5
|
-1
|
38.75
|
|
2026-04-21
|
0
|
2
|
-2
|
39.55
|
|
2026-04-20
|
0
|
2
|
-2
|
39.60
|
|
2026-04-16
|
0
|
3
|
-3
|
40.10
|
|
2026-04-10
|
3
|
0
|
3
|
39.80
|
|
2026-04-09
|
1
|
7
|
-6
|
39.70
|
|
2026-04-08
|
11
|
4
|
7
|
39.65
|
|
2026-04-01
|
8
|
0
|
8
|
38.15
|
|
2026-03-25
|
10
|
0
|
10
|
38.80
|
|
2026-03-24
|
9
|
1
|
8
|
37.50
|
|
2026-03-23
|
26
|
9
|
17
|
37.50
|
|
2026-03-19
|
1
|
0
|
1
|
37.20
|
|
2026-03-16
|
4
|
0
|
4
|
37.75
|
|
2026-03-13
|
18
|
17
|
1
|
38.05
|
|
2026-03-12
|
5
|
3
|
2
|
38.10
|
|
2026-03-11
|
5
|
0
|
5
|
38.10
|
|
2026-03-10
|
24
|
28
|
-4
|
37.90
|
|
2026-03-06
|
4
|
0
|
4
|
36.65
|
|
2026-02-09
|
3
|
0
|
3
|
38.25
|
|
2026-02-05
|
5
|
2
|
3
|
39.05
|
|
2026-02-03
|
4
|
3
|
1
|
39.40
|
|
2026-01-28
|
1
|
0
|
1
|
39.50
|
|
2026-01-26
|
5
|
4
|
1
|
39.60
|
|
2026-01-23
|
11
|
36
|
-25
|
39.40
|
|
2026-01-14
|
1
|
0
|
1
|
36.85
|
|
2026-01-13
|
2
|
0
|
2
|
36.55
|
|
2026-01-12
|
1
|
0
|
1
|
36.50
|
|
2026-01-08
|
3
|
2
|
1
|
36.15
|
|
2026-01-07
|
2
|
0
|
2
|
36.20
|
|
2025-12-29
|
2
|
1
|
1
|
36.55
|
|
2025-12-22
|
2
|
3
|
-1
|
37.20
|
|
2025-12-19
|
2
|
2
|
0
|
37.20
|
|
2025-12-18
|
1
|
0
|
1
|
37.15
|
|
2025-12-17
|
1
|
1
|
0
|
37.20
|
|
2025-12-16
|
1
|
0
|
1
|
37.15
|
|
2025-12-15
|
2
|
1
|
1
|
37.15
|
|
2025-12-11
|
1
|
0
|
1
|
37.00
|
|
2025-12-10
|
3
|
1
|
2
|
37.20
|
|
2025-12-08
|
3
|
1
|
2
|
37.20
|
|
2025-12-05
|
1
|
0
|
1
|
37.20
|
|
2025-12-04
|
4
|
1
|
3
|
37.30
|
|
2025-12-03
|
2
|
5
|
-3
|
37.25
|
|
2025-12-02
|
5
|
3
|
2
|
37.25
|
|
2025-12-01
|
4
|
0
|
4
|
37.00
|
|
2025-11-28
|
1
|
0
|
1
|
37.20
|
|
2025-11-27
|
1
|
5
|
-4
|
37.10
|
|
2025-11-25
|
17
|
21
|
-4
|
37.25
|
|
2025-11-24
|
6
|
2
|
4
|
37.35
|
|
2025-11-20
|
15
|
0
|
15
|
37.75
|
|
2025-11-19
|
0
|
6
|
-6
|
37.70
|
|
2025-11-17
|
3
|
0
|
3
|
37.80
|
|
2025-11-13
|
3
|
2
|
1
|
37.90
|
|
2025-11-12
|
3
|
3
|
0
|
37.80
|
|
2025-11-11
|
21
|
12
|
9
|
37.55
|
|
2025-11-10
|
11
|
19
|
-8
|
37.40
|
|
2025-11-07
|
0
|
1
|
-1
|
37.65
|
|
2025-11-06
|
3
|
4
|
-1
|
37.80
|
|
2025-11-05
|
22
|
2
|
20
|
38.00
|
|
2025-11-04
|
2
|
9
|
-7
|
37.90
|
|
2025-11-03
|
2
|
15
|
-13
|
38.10
|
|
2025-10-31
|
12
|
8
|
4
|
38.00
|
|
2025-10-30
|
9
|
2
|
7
|
38.40
|
|
2025-10-29
|
8
|
0
|
8
|
38.40
|
|
2025-10-28
|
8
|
27
|
-19
|
38.35
|
|
2025-10-27
|
14
|
2
|
12
|
38.45
|
|
2025-10-23
|
26
|
0
|
26
|
38.20
|
|
2025-10-22
|
26
|
26
|
0
|
37.95
|
|
2025-10-21
|
26
|
28
|
-2
|
37.70
|
|
2025-10-17
|
20
|
9
|
11
|
38.00
|
|
2025-10-16
|
17
|
12
|
5
|
37.40
|
|
2025-10-15
|
1
|
0
|
1
|
36.95
|
|
2025-10-14
|
2
|
0
|
2
|
36.95
|
|
2025-10-13
|
3
|
0
|
3
|
36.95
|
|
2025-09-25
|
1
|
0
|
1
|
36.70
|
|
2025-09-24
|
2
|
0
|
2
|
36.40
|
|
2025-09-22
|
1
|
0
|
1
|
36.20
|
|
2025-09-09
|
2
|
0
|
2
|
37.15
|
|
2025-09-08
|
0
|
13
|
-13
|
36.70
|
|
2025-09-05
|
2
|
0
|
2
|
35.75
|
|
2025-09-04
|
4
|
2
|
2
|
35.95
|
|
2025-09-02
|
0
|
3
|
-3
|
35.75
|
|
2025-09-01
|
3
|
0
|
3
|
35.80
|
|
2025-08-28
|
2
|
0
|
2
|
36.25
|
|
2025-08-27
|
4
|
0
|
4
|
36.15
|
|
2025-08-26
|
3
|
0
|
3
|
35.80
|
|
2025-05-13
|
1
|
0
|
1
|
39.65
|
|
2024-10-08
|
0
|
8
|
-8
|
35.70
|
|
2024-07-31
|
1
|
1
|
0
|
46.45
|
| 合計 | 528 | 441 | 87 | |
