| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
4
|
49
|
40.85
|
|
2026-05-26
|
0
|
11
|
-11
|
40.05
|
|
2026-05-14
|
0
|
21
|
-21
|
39.55
|
|
2026-05-05
|
0
|
21
|
-21
|
40.15
|
|
2026-05-04
|
0
|
32
|
-32
|
39.95
|
|
2026-04-30
|
0
|
66
|
-66
|
40.00
|
|
2026-04-29
|
0
|
27
|
-27
|
40.15
|
|
2026-04-28
|
0
|
16
|
-16
|
40.05
|
|
2026-04-27
|
7
|
42
|
-35
|
40.20
|
|
2026-04-24
|
0
|
33
|
-33
|
41.30
|
|
2026-04-22
|
2
|
57
|
-55
|
41.25
|
|
2026-04-21
|
0
|
6
|
-6
|
41.60
|
|
2026-04-16
|
1
|
13
|
-12
|
41.05
|
|
2026-04-07
|
0
|
8
|
-8
|
39.70
|
|
2026-04-02
|
1
|
9
|
-8
|
38.85
|
|
2026-03-26
|
0
|
11
|
-11
|
40.70
|
|
2026-03-12
|
10
|
0
|
10
|
41.40
|
|
2026-03-09
|
0
|
10
|
-10
|
40.80
|
|
2026-02-23
|
0
|
7
|
-7
|
45.80
|
|
2026-02-11
|
0
|
36
|
-36
|
45.15
|
|
2026-02-09
|
0
|
11
|
-11
|
45.00
|
|
2026-02-02
|
3
|
10
|
-7
|
46.80
|
|
2026-01-21
|
11
|
110
|
-99
|
48.15
|
|
2026-01-20
|
0
|
7
|
-7
|
48.80
|
|
2026-01-16
|
0
|
44
|
-44
|
49.20
|
|
2026-01-15
|
20
|
1
|
19
|
50.20
|
|
2025-12-12
|
0
|
6
|
-6
|
53.00
|
|
2025-12-09
|
1
|
116
|
-115
|
54.60
|
|
2025-11-27
|
10
|
0
|
10
|
58.10
|
|
2025-11-25
|
5
|
0
|
5
|
56.30
|
|
2025-11-24
|
5
|
0
|
5
|
56.20
|
|
2025-10-27
|
3
|
7
|
-4
|
59.30
|
|
2025-10-15
|
1
|
9
|
-8
|
58.70
|
|
2025-08-20
|
6
|
0
|
6
|
68.10
|
|
2025-07-29
|
0
|
5
|
-5
|
59.90
|
|
2025-07-21
|
0
|
6
|
-6
|
61.00
|
|
2025-07-18
|
0
|
4
|
-4
|
61.20
|
|
2025-07-09
|
1
|
0
|
1
|
60.00
|
|
2025-07-01
|
0
|
6
|
-6
|
60.80
|
|
2025-06-18
|
12
|
0
|
12
|
60.60
|
|
2025-06-03
|
3
|
0
|
3
|
61.30
|
|
2025-05-07
|
0
|
4
|
-4
|
63.40
|
|
2025-04-11
|
3
|
17
|
-14
|
58.70
|
|
2025-04-08
|
8
|
35
|
-27
|
57.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-02-24
|
0
|
7
|
-7
|
66.50
|
|
2025-02-11
|
5
|
0
|
5
|
60.50
|
|
2025-02-10
|
4
|
1
|
3
|
61.20
|
|
2025-01-20
|
2
|
0
|
2
|
58.20
|
|
2025-01-09
|
4
|
0
|
4
|
60.40
|
|
2024-12-20
|
0
|
5
|
-5
|
60.20
|
|
2024-12-19
|
3
|
0
|
3
|
61.10
|
|
2024-12-17
|
4
|
0
|
4
|
60.90
|
|
2024-12-09
|
1
|
4
|
-3
|
61.80
|
|
2024-11-08
|
1
|
59
|
-58
|
59.80
|
|
2024-11-07
|
3
|
52
|
-49
|
59.90
|
|
2024-10-30
|
3
|
23
|
-20
|
60.10
|
|
2024-10-28
|
3
|
0
|
3
|
60.20
|
|
2024-10-07
|
1
|
28
|
-27
|
67.10
|
|
2024-09-27
|
0
|
10
|
-10
|
71.40
|
|
2024-09-26
|
0
|
37
|
-37
|
70.30
|
|
2024-09-24
|
16
|
48
|
-32
|
70.10
|
|
2024-09-19
|
5
|
0
|
5
|
89.90
|
|
2024-09-13
|
15
|
5
|
10
|
89.00
|
|
2024-09-11
|
3
|
31
|
-28
|
85.80
|
|
2024-08-22
|
17
|
2
|
15
|
109.50
|
|
2024-08-21
|
16
|
4
|
12
|
114.50
|
|
2024-08-06
|
13
|
43
|
-30
|
91.20
|
|
2024-07-05
|
11
|
0
|
11
|
98.00
|
|
2024-07-04
|
10
|
0
|
10
|
98.20
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
9
|
0
|
9
|
97.60
|
|
2024-06-25
|
1
|
10
|
-9
|
98.60
|
|
2024-06-21
|
5
|
0
|
5
|
97.50
|
|
2024-06-19
|
9
|
3
|
6
|
99.40
|
|
2024-06-14
|
12
|
0
|
12
|
103.00
|
|
2024-06-12
|
18
|
0
|
18
|
98.30
|
|
2024-06-06
|
11
|
1
|
10
|
96.70
|
| 合計 | 383 | 1206 | -823 | |
