| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
90.70
|
|
2026-05-27
|
1
|
0
|
1
|
94.90
|
|
2026-05-08
|
0
|
2
|
-2
|
95.80
|
|
2026-05-07
|
0
|
2
|
-2
|
96.80
|
|
2026-05-06
|
0
|
3
|
-3
|
94.40
|
|
2026-04-30
|
2
|
0
|
2
|
92.50
|
|
2026-04-29
|
0
|
2
|
-2
|
93.40
|
|
2026-04-24
|
0
|
2
|
-2
|
96.70
|
|
2026-04-23
|
0
|
7
|
-7
|
98.80
|
|
2026-04-13
|
0
|
8
|
-8
|
96.50
|
|
2026-04-10
|
6
|
0
|
6
|
93.50
|
|
2026-04-02
|
2
|
0
|
2
|
91.00
|
|
2026-03-25
|
0
|
9
|
-9
|
93.40
|
|
2026-03-20
|
0
|
6
|
-6
|
88.30
|
|
2026-03-19
|
0
|
6
|
-6
|
85.20
|
|
2026-03-17
|
0
|
10
|
-10
|
83.80
|
|
2026-03-13
|
0
|
11
|
-11
|
81.90
|
|
2026-03-11
|
0
|
4
|
-4
|
82.70
|
|
2026-03-09
|
6
|
0
|
6
|
80.00
|
|
2026-03-04
|
0
|
4
|
-4
|
80.20
|
|
2026-03-03
|
2
|
0
|
2
|
79.50
|
|
2026-02-25
|
2
|
0
|
2
|
82.20
|
|
2026-01-28
|
2
|
0
|
2
|
85.30
|
|
2026-01-21
|
3
|
0
|
3
|
85.80
|
|
2026-01-20
|
4
|
0
|
4
|
86.60
|
|
2026-01-19
|
5
|
0
|
5
|
88.10
|
|
2026-01-16
|
2
|
0
|
2
|
89.90
|
|
2026-01-08
|
2
|
0
|
2
|
90.30
|
|
2026-01-07
|
0
|
2
|
-2
|
91.40
|
|
2025-12-29
|
0
|
2
|
-2
|
91.10
|
|
2025-12-22
|
0
|
3
|
-3
|
90.10
|
|
2025-12-17
|
4
|
0
|
4
|
86.40
|
|
2025-12-16
|
2
|
0
|
2
|
88.10
|
|
2025-12-12
|
1
|
0
|
1
|
91.80
|
|
2025-12-11
|
5
|
0
|
5
|
92.50
|
|
2025-12-04
|
4
|
0
|
4
|
90.00
|
|
2025-12-03
|
0
|
2
|
-2
|
93.80
|
|
2025-11-24
|
0
|
1
|
-1
|
92.30
|
|
2025-11-14
|
0
|
1
|
-1
|
94.00
|
|
2025-11-05
|
0
|
5
|
-5
|
98.00
|
|
2025-10-28
|
5
|
0
|
5
|
105.50
|
|
2025-09-12
|
1
|
0
|
1
|
113.00
|
|
2025-08-12
|
0
|
2
|
-2
|
96.00
|
|
2025-08-07
|
2
|
0
|
2
|
92.10
|
|
2025-06-27
|
0
|
1
|
-1
|
78.50
|
|
2025-06-26
|
0
|
0
|
0
|
78.10
|
|
2025-06-23
|
1
|
0
|
1
|
76.60
|
|
2025-06-18
|
0
|
1
|
-1
|
77.00
|
|
2025-06-16
|
1
|
0
|
1
|
77.00
|
|
2025-06-12
|
0
|
1
|
-1
|
76.70
|
|
2025-06-09
|
1
|
0
|
1
|
77.40
|
|
2025-05-22
|
0
|
2
|
-2
|
77.50
|
|
2025-05-21
|
0
|
5
|
-5
|
78.00
|
|
2025-05-20
|
0
|
1
|
-1
|
77.00
|
|
2025-05-16
|
0
|
1
|
-1
|
78.20
|
|
2025-05-15
|
0
|
0
|
0
|
78.00
|
|
2025-04-29
|
1
|
0
|
1
|
76.20
|
|
2025-04-28
|
0
|
0
|
0
|
75.50
|
|
2025-04-25
|
1
|
0
|
1
|
76.00
|
|
2025-04-24
|
0
|
0
|
0
|
75.80
|
|
2025-04-18
|
0
|
0
|
0
|
76.00
|
|
2025-04-16
|
0
|
0
|
0
|
75.00
|
|
2025-04-14
|
1
|
0
|
1
|
76.00
|
|
2025-04-11
|
2
|
0
|
2
|
77.50
|
|
2025-03-27
|
1
|
0
|
1
|
81.40
|
|
2025-03-24
|
0
|
1
|
-1
|
81.50
|
|
2025-03-20
|
0
|
1
|
-1
|
81.60
|
|
2025-03-14
|
0
|
2
|
-2
|
82.90
|
|
2025-03-13
|
0
|
5
|
-5
|
82.70
|
|
2025-03-12
|
1
|
1
|
0
|
83.30
|
|
2025-03-07
|
0
|
1
|
-1
|
84.80
|
|
2025-03-04
|
0
|
1
|
-1
|
85.00
|
|
2025-02-27
|
0
|
1
|
-1
|
85.00
|
|
2025-02-26
|
1
|
0
|
1
|
84.30
|
|
2025-01-20
|
4
|
0
|
4
|
81.40
|
|
2025-01-07
|
2
|
0
|
2
|
83.00
|
|
2024-11-29
|
0
|
20
|
-20
|
83.00
|
|
2024-11-27
|
0
|
2
|
-2
|
82.90
|
|
2024-11-12
|
0
|
4
|
-4
|
81.10
|
|
2024-11-07
|
1
|
0
|
1
|
82.20
|
|
2024-11-06
|
0
|
3
|
-3
|
82.20
|
|
2024-11-05
|
1
|
0
|
1
|
81.10
|
|
2024-11-01
|
0
|
2
|
-2
|
81.20
|
|
2024-10-30
|
0
|
2
|
-2
|
80.60
|
|
2024-10-28
|
0
|
2
|
-2
|
81.20
|
|
2024-10-25
|
0
|
1
|
-1
|
80.90
|
|
2024-10-24
|
0
|
2
|
-2
|
80.80
|
|
2024-10-23
|
0
|
2
|
-2
|
80.00
|
|
2024-10-22
|
0
|
1
|
-1
|
80.20
|
|
2024-10-18
|
0
|
1
|
-1
|
80.40
|
|
2024-10-09
|
0
|
2
|
-2
|
78.00
|
|
2024-09-25
|
0
|
3
|
-3
|
75.00
|
|
2024-09-20
|
1
|
0
|
1
|
75.10
|
|
2024-09-18
|
1
|
0
|
1
|
74.00
|
|
2024-09-13
|
1
|
1
|
0
|
73.80
|
|
2024-08-22
|
2
|
0
|
2
|
77.40
|
|
2024-08-16
|
1
|
1
|
0
|
78.00
|
|
2024-07-31
|
1
|
1
|
0
|
81.60
|
|
2024-07-29
|
1
|
0
|
1
|
81.00
|
|
2024-07-10
|
1
|
0
|
1
|
82.00
|
|
2024-07-09
|
0
|
1
|
-1
|
82.00
|
|
2024-07-01
|
1
|
0
|
1
|
84.70
|
|
2024-06-25
|
1
|
0
|
1
|
84.20
|
|
2024-06-24
|
3
|
0
|
3
|
84.40
|
| 合計 | 97 | 170 | -73 | |
