| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
141.00
|
|
2026-06-02
|
10
|
0
|
10
|
140.50
|
|
2026-05-27
|
13
|
0
|
13
|
151.00
|
|
2026-05-14
|
0
|
9
|
-9
|
128.50
|
|
2026-04-28
|
0
|
70
|
-70
|
112.00
|
|
2026-04-27
|
1
|
52
|
-51
|
103.00
|
|
2026-04-24
|
0
|
3
|
-3
|
95.20
|
|
2026-04-22
|
0
|
7
|
-7
|
95.40
|
|
2026-04-20
|
0
|
14
|
-14
|
94.90
|
|
2026-04-17
|
0
|
2
|
-2
|
93.00
|
|
2026-04-15
|
0
|
4
|
-4
|
92.50
|
|
2026-04-14
|
0
|
3
|
-3
|
92.90
|
|
2026-04-13
|
0
|
8
|
-8
|
92.90
|
|
2026-04-10
|
0
|
15
|
-15
|
91.90
|
|
2026-04-08
|
0
|
9
|
-9
|
91.00
|
|
2026-04-07
|
0
|
10
|
-10
|
90.00
|
|
2026-04-02
|
0
|
11
|
-11
|
87.80
|
|
2026-04-01
|
1
|
0
|
1
|
85.00
|
|
2026-03-31
|
12
|
0
|
12
|
80.60
|
|
2026-03-30
|
29
|
0
|
29
|
86.00
|
|
2026-03-27
|
7
|
19
|
-12
|
89.90
|
|
2026-03-26
|
54
|
0
|
54
|
90.90
|
|
2026-03-25
|
38
|
0
|
38
|
92.10
|
|
2026-03-24
|
19
|
0
|
19
|
91.60
|
|
2026-03-23
|
25
|
0
|
25
|
92.60
|
|
2026-03-20
|
6
|
0
|
6
|
92.70
|
|
2026-03-19
|
25
|
0
|
25
|
92.40
|
|
2026-03-13
|
0
|
31
|
-31
|
96.00
|
|
2026-03-12
|
0
|
10
|
-10
|
91.30
|
|
2026-03-11
|
12
|
0
|
12
|
90.90
|
|
2026-03-10
|
29
|
0
|
29
|
89.40
|
|
2026-02-24
|
0
|
5
|
-5
|
99.40
|
|
2026-02-04
|
2
|
136
|
-134
|
98.80
|
|
2026-02-03
|
116
|
155
|
-39
|
99.40
|
|
2026-01-05
|
0
|
4
|
-4
|
81.20
|
|
2025-12-01
|
1
|
0
|
1
|
77.00
|
|
2025-11-20
|
0
|
1
|
-1
|
73.20
|
|
2025-11-12
|
0
|
7
|
-7
|
75.10
|
|
2025-10-17
|
0
|
2
|
-2
|
70.50
|
|
2025-10-14
|
2
|
6
|
-4
|
69.30
|
|
2025-10-03
|
0
|
2
|
-2
|
70.00
|
|
2025-10-02
|
1
|
0
|
1
|
70.20
|
|
2025-09-25
|
0
|
15
|
-15
|
71.30
|
|
2025-09-24
|
0
|
4
|
-4
|
71.50
|
|
2025-09-22
|
0
|
4
|
-4
|
71.10
|
|
2025-09-19
|
0
|
14
|
-14
|
71.40
|
|
2025-09-18
|
0
|
12
|
-12
|
71.00
|
|
2025-09-17
|
1
|
5
|
-4
|
70.00
|
|
2025-09-16
|
1
|
0
|
1
|
69.50
|
|
2025-09-12
|
5
|
35
|
-30
|
69.50
|
|
2025-09-11
|
25
|
0
|
25
|
68.90
|
|
2025-09-09
|
3
|
0
|
3
|
70.30
|
|
2025-09-08
|
44
|
0
|
44
|
70.70
|
|
2025-09-05
|
0
|
2
|
-2
|
73.60
|
|
2025-09-03
|
0
|
18
|
-18
|
73.50
|
|
2025-09-02
|
5
|
0
|
5
|
71.40
|
|
2025-09-01
|
2
|
0
|
2
|
72.00
|
|
2025-08-29
|
0
|
2
|
-2
|
73.80
|
|
2025-08-28
|
0
|
11
|
-11
|
74.00
|
|
2025-08-27
|
0
|
11
|
-11
|
73.20
|
|
2025-08-21
|
2
|
0
|
2
|
70.60
|
|
2025-08-20
|
11
|
0
|
11
|
70.10
|
|
2025-08-15
|
5
|
0
|
5
|
73.00
|
|
2025-08-14
|
0
|
19
|
-19
|
73.60
|
|
2025-08-13
|
0
|
3
|
-3
|
71.50
|
|
2025-08-12
|
5
|
0
|
5
|
70.90
|
|
2025-08-11
|
21
|
0
|
21
|
70.60
|
|
2025-08-08
|
47
|
5
|
42
|
72.40
|
|
2025-08-06
|
4
|
27
|
-23
|
80.60
|
|
2025-08-01
|
1
|
0
|
1
|
77.20
|
|
2025-07-21
|
0
|
3
|
-3
|
79.60
|
|
2025-07-18
|
0
|
5
|
-5
|
79.30
|
|
2025-07-17
|
0
|
3
|
-3
|
79.20
|
|
2025-07-15
|
5
|
0
|
5
|
78.00
|
|
2025-07-14
|
0
|
0
|
0
|
77.90
|
|
2025-07-11
|
7
|
8
|
-1
|
79.30
|
|
2025-07-10
|
4
|
0
|
4
|
78.60
|
|
2025-07-07
|
3
|
0
|
3
|
79.60
|
|
2025-07-03
|
0
|
10
|
-10
|
81.70
|
|
2025-06-30
|
1
|
12
|
-11
|
80.90
|
|
2025-06-27
|
0
|
5
|
-5
|
83.20
|
|
2025-06-26
|
0
|
16
|
-16
|
83.80
|
|
2025-06-24
|
2
|
0
|
2
|
83.40
|
|
2025-06-20
|
16
|
0
|
16
|
83.70
|
|
2025-06-19
|
0
|
9
|
-9
|
85.30
|
|
2025-06-18
|
0
|
6
|
-6
|
86.50
|
|
2025-06-17
|
0
|
1
|
-1
|
85.00
|
|
2025-06-13
|
14
|
1
|
13
|
83.60
|
|
2025-06-11
|
0
|
8
|
-8
|
86.80
|
|
2025-06-09
|
4
|
12
|
-8
|
84.30
|
|
2025-05-29
|
7
|
0
|
7
|
86.80
|
|
2025-05-28
|
10
|
6
|
4
|
85.70
|
|
2025-05-27
|
8
|
0
|
8
|
86.60
|
|
2025-05-23
|
3
|
0
|
3
|
88.50
|
|
2025-05-21
|
1
|
0
|
1
|
88.40
|
|
2025-05-20
|
2
|
0
|
2
|
87.70
|
|
2025-05-19
|
15
|
0
|
15
|
88.00
|
|
2025-05-16
|
7
|
0
|
7
|
89.90
|
|
2025-05-15
|
0
|
2
|
-2
|
90.20
|
|
2025-05-14
|
10
|
36
|
-26
|
90.80
|
|
2025-05-12
|
1
|
26
|
-25
|
88.50
|
|
2025-05-09
|
2
|
12
|
-10
|
88.70
|
|
2025-05-08
|
12
|
18
|
-6
|
89.10
|
|
2025-05-07
|
17
|
0
|
17
|
81.00
|
|
2025-05-02
|
15
|
1
|
14
|
84.10
|
|
2025-04-30
|
4
|
0
|
4
|
81.80
|
|
2025-04-29
|
0
|
9
|
-9
|
83.30
|
|
2025-04-23
|
2
|
10
|
-8
|
77.60
|
|
2025-04-21
|
11
|
0
|
11
|
75.30
|
|
2025-04-18
|
4
|
0
|
4
|
78.90
|
|
2025-04-15
|
0
|
4
|
-4
|
81.90
|
|
2025-04-11
|
0
|
5
|
-5
|
74.50
|
|
2025-04-02
|
5
|
22
|
-17
|
94.90
|
|
2025-04-01
|
0
|
6
|
-6
|
91.40
|
|
2025-03-31
|
8
|
0
|
8
|
89.80
|
|
2025-03-28
|
35
|
0
|
35
|
93.50
|
|
2025-03-20
|
25
|
1
|
24
|
109.50
|
|
2025-03-19
|
12
|
0
|
12
|
109.00
|
|
2025-03-18
|
57
|
45
|
12
|
112.50
|
|
2025-03-17
|
0
|
7
|
-7
|
112.00
|
|
2025-03-13
|
16
|
0
|
16
|
106.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
11
|
0
|
11
|
106.00
|
|
2025-03-05
|
0
|
3
|
-3
|
106.00
|
|
2025-03-04
|
6
|
0
|
6
|
105.00
|
|
2025-03-03
|
0
|
5
|
-5
|
103.50
|
|
2025-02-27
|
3
|
18
|
-15
|
102.50
|
|
2025-02-25
|
1
|
0
|
1
|
98.00
|
|
2025-02-17
|
3
|
0
|
3
|
93.10
|
|
2025-02-14
|
5
|
0
|
5
|
93.60
|
|
2025-02-11
|
18
|
1
|
17
|
95.50
|
|
2025-02-10
|
20
|
0
|
20
|
95.10
|
|
2025-02-06
|
18
|
1
|
17
|
95.60
|
|
2025-02-04
|
21
|
16
|
5
|
92.80
|
|
2025-02-03
|
5
|
0
|
5
|
90.50
|
|
2025-01-22
|
5
|
0
|
5
|
91.00
|
|
2025-01-21
|
4
|
1
|
3
|
90.90
|
|
2025-01-20
|
10
|
1
|
9
|
89.90
|
|
2025-01-16
|
5
|
0
|
5
|
88.60
|
|
2025-01-13
|
51
|
0
|
51
|
85.80
|
|
2025-01-08
|
1
|
0
|
1
|
93.30
|
|
2024-12-26
|
7
|
0
|
7
|
88.40
|
|
2024-12-23
|
0
|
5
|
-5
|
88.00
|
|
2024-12-19
|
1
|
0
|
1
|
86.70
|
|
2024-12-17
|
8
|
0
|
8
|
87.00
|
|
2024-12-16
|
5
|
0
|
5
|
85.70
|
|
2024-12-06
|
19
|
0
|
19
|
98.60
|
|
2024-12-05
|
4
|
0
|
4
|
96.50
|
|
2024-12-04
|
5
|
0
|
5
|
96.10
|
|
2024-12-02
|
16
|
0
|
16
|
93.50
|
|
2024-11-28
|
5
|
0
|
5
|
94.30
|
|
2024-11-27
|
35
|
0
|
35
|
95.00
|
|
2024-11-26
|
20
|
0
|
20
|
98.30
|
|
2024-11-25
|
7
|
0
|
7
|
99.30
|
|
2024-11-12
|
10
|
0
|
10
|
99.60
|
|
2024-11-08
|
15
|
0
|
15
|
96.40
|
|
2024-10-30
|
2
|
0
|
2
|
91.00
|
|
2024-09-11
|
0
|
6
|
-6
|
94.50
|
|
2024-09-03
|
0
|
6
|
-6
|
96.00
|
|
2024-07-31
|
2
|
0
|
2
|
70.20
|
|
2024-07-02
|
1
|
0
|
1
|
72.30
|
|
2024-06-13
|
0
|
1
|
-1
|
76.60
|
| 合計 | 1293 | 1162 | 131 | |
