| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
129.50
|
|
2026-05-25
|
0
|
1
|
-1
|
127.00
|
|
2026-05-21
|
0
|
6
|
-6
|
126.50
|
|
2026-05-06
|
0
|
4
|
-4
|
139.50
|
|
2026-05-04
|
0
|
2
|
-2
|
144.50
|
|
2026-04-29
|
0
|
1
|
-1
|
148.50
|
|
2026-04-20
|
0
|
5
|
-5
|
159.00
|
|
2026-04-14
|
0
|
4
|
-4
|
155.00
|
|
2026-04-13
|
0
|
6
|
-6
|
148.50
|
|
2026-04-10
|
0
|
2
|
-2
|
148.50
|
|
2026-03-11
|
0
|
13
|
-13
|
156.50
|
|
2026-02-26
|
0
|
3
|
-3
|
171.00
|
|
2026-02-24
|
0
|
4
|
-4
|
173.50
|
|
2026-02-23
|
0
|
2
|
-2
|
174.00
|
|
2026-02-11
|
0
|
4
|
-4
|
170.50
|
|
2026-02-09
|
0
|
5
|
-5
|
182.00
|
|
2026-02-06
|
0
|
9
|
-9
|
194.00
|
|
2026-02-05
|
0
|
2
|
-2
|
193.50
|
|
2026-02-04
|
6
|
7
|
-1
|
192.00
|
|
2026-02-03
|
0
|
2
|
-2
|
189.50
|
|
2026-02-02
|
0
|
2
|
-2
|
183.50
|
|
2026-01-30
|
0
|
2
|
-2
|
184.00
|
|
2026-01-29
|
0
|
2
|
-2
|
184.00
|
|
2026-01-28
|
0
|
4
|
-4
|
185.50
|
|
2026-01-27
|
0
|
5
|
-5
|
187.50
|
|
2026-01-26
|
0
|
1
|
-1
|
188.00
|
|
2026-01-19
|
0
|
10
|
-10
|
189.00
|
|
2026-01-12
|
0
|
4
|
-4
|
173.00
|
|
2025-12-26
|
0
|
5
|
-5
|
163.00
|
|
2025-12-24
|
2
|
0
|
2
|
151.50
|
|
2025-12-22
|
2
|
0
|
2
|
150.50
|
|
2025-12-19
|
0
|
2
|
-2
|
156.00
|
|
2025-12-15
|
0
|
4
|
-4
|
149.50
|
|
2025-12-11
|
2
|
47
|
-45
|
145.50
|
|
2025-12-10
|
0
|
3
|
-3
|
161.00
|
|
2025-12-08
|
2
|
0
|
2
|
159.50
|
|
2025-12-04
|
0
|
4
|
-4
|
160.50
|
|
2025-12-03
|
2
|
0
|
2
|
160.50
|
|
2025-12-01
|
1
|
0
|
1
|
155.50
|
|
2025-11-27
|
0
|
4
|
-4
|
159.00
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-19
|
0
|
3
|
-3
|
143.50
|
|
2025-11-18
|
6
|
0
|
6
|
140.50
|
|
2025-11-17
|
3
|
0
|
3
|
144.50
|
|
2025-11-14
|
3
|
2
|
1
|
146.00
|
|
2025-11-13
|
3
|
1
|
2
|
150.00
|
|
2025-11-12
|
2
|
1
|
1
|
145.50
|
|
2025-11-11
|
2
|
12
|
-10
|
145.00
|
|
2025-11-10
|
5
|
1
|
4
|
158.50
|
|
2025-11-06
|
4
|
0
|
4
|
156.00
|
|
2025-11-05
|
2
|
0
|
2
|
153.50
|
|
2025-11-04
|
1
|
0
|
1
|
156.00
|
|
2025-10-30
|
1
|
0
|
1
|
154.00
|
|
2025-10-28
|
1
|
0
|
1
|
156.50
|
|
2025-10-21
|
0
|
0
|
0
|
156.50
|
|
2025-10-20
|
0
|
9
|
-9
|
154.00
|
|
2025-10-14
|
1
|
0
|
1
|
154.00
|
|
2025-10-02
|
5
|
0
|
5
|
176.00
|
|
2025-09-19
|
2
|
0
|
2
|
173.00
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-15
|
1
|
0
|
1
|
178.00
|
|
2025-09-12
|
3
|
1
|
2
|
184.00
|
|
2025-09-11
|
0
|
3
|
-3
|
185.00
|
|
2025-09-04
|
4
|
2
|
2
|
178.00
|
|
2025-09-02
|
5
|
0
|
5
|
170.00
|
|
2025-09-01
|
0
|
2
|
-2
|
177.00
|
|
2025-08-29
|
2
|
1
|
1
|
176.50
|
|
2025-08-27
|
0
|
3
|
-3
|
183.50
|
|
2025-08-26
|
7
|
0
|
7
|
177.50
|
|
2025-08-25
|
2
|
6
|
-4
|
179.00
|
|
2025-08-22
|
4
|
17
|
-13
|
180.00
|
|
2025-08-21
|
0
|
11
|
-11
|
182.50
|
|
2025-08-20
|
3
|
0
|
3
|
166.00
|
|
2025-08-19
|
1
|
2
|
-1
|
172.00
|
|
2025-08-18
|
7
|
16
|
-9
|
173.50
|
|
2025-08-15
|
2
|
0
|
2
|
175.50
|
|
2025-08-13
|
13
|
1
|
12
|
174.50
|
|
2025-08-12
|
4
|
2
|
2
|
171.00
|
|
2025-08-08
|
2
|
0
|
2
|
164.00
|
|
2025-07-30
|
5
|
0
|
5
|
148.00
|
|
2025-07-22
|
15
|
0
|
15
|
150.00
|
|
2025-07-16
|
2
|
0
|
2
|
160.00
|
|
2025-07-15
|
2
|
0
|
2
|
160.00
|
|
2025-07-14
|
3
|
0
|
3
|
162.00
|
|
2025-07-11
|
0
|
1
|
-1
|
165.50
|
|
2025-07-08
|
1
|
0
|
1
|
162.50
|
|
2025-06-27
|
1
|
0
|
1
|
169.00
|
|
2025-06-25
|
4
|
0
|
4
|
169.00
|
|
2025-06-23
|
2
|
0
|
2
|
162.00
|
|
2025-06-20
|
5
|
0
|
5
|
165.00
|
|
2025-06-19
|
0
|
1
|
-1
|
168.50
|
|
2025-06-16
|
0
|
3
|
-3
|
172.50
|
|
2025-06-09
|
7
|
0
|
7
|
171.50
|
|
2025-06-06
|
11
|
1
|
10
|
178.00
|
|
2025-06-05
|
7
|
1
|
6
|
178.00
|
|
2025-06-04
|
7
|
0
|
7
|
171.00
|
|
2025-06-03
|
17
|
0
|
17
|
166.00
|
|
2025-06-02
|
5
|
0
|
5
|
169.50
|
|
2025-05-29
|
2
|
0
|
2
|
174.50
|
|
2025-05-26
|
4
|
0
|
4
|
182.50
|
|
2025-05-23
|
6
|
3
|
3
|
182.50
|
|
2025-05-20
|
0
|
9
|
-9
|
178.00
|
|
2025-05-19
|
4
|
2
|
2
|
175.50
|
|
2025-05-16
|
4
|
0
|
4
|
181.50
|
|
2025-05-14
|
3
|
5
|
-2
|
183.50
|
|
2025-05-08
|
0
|
8
|
-8
|
178.50
|
|
2025-05-07
|
7
|
9
|
-2
|
174.50
|
|
2025-05-05
|
12
|
3
|
9
|
171.00
|
|
2025-04-29
|
13
|
7
|
6
|
167.00
|
|
2025-04-28
|
3
|
0
|
3
|
163.00
|
|
2025-04-24
|
14
|
0
|
14
|
157.50
|
|
2025-04-22
|
2
|
0
|
2
|
146.50
|
|
2025-04-18
|
7
|
3
|
4
|
153.50
|
|
2025-04-16
|
8
|
2
|
6
|
153.50
|
|
2025-04-14
|
16
|
3
|
13
|
144.00
|
|
2025-04-02
|
5
|
0
|
5
|
183.00
|
|
2025-04-01
|
0
|
9
|
-9
|
192.50
|
|
2025-03-31
|
0
|
9
|
-9
|
181.00
|
|
2025-03-28
|
1
|
5
|
-4
|
193.50
|
|
2025-03-24
|
2
|
0
|
2
|
206.50
|
|
2025-03-21
|
0
|
2
|
-2
|
210.50
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-14
|
2
|
0
|
2
|
210.50
|
|
2025-03-12
|
6
|
0
|
6
|
212.00
|
|
2025-02-18
|
0
|
5
|
-5
|
289.00
|
|
2025-02-17
|
1
|
11
|
-10
|
299.50
|
|
2025-01-16
|
0
|
8
|
-8
|
267.00
|
|
2025-01-09
|
0
|
2
|
-2
|
291.00
|
|
2025-01-07
|
0
|
5
|
-5
|
299.00
|
|
2025-01-06
|
0
|
7
|
-7
|
300.50
|
|
2024-12-03
|
3
|
7
|
-4
|
282.00
|
|
2024-12-02
|
0
|
7
|
-7
|
291.50
|
|
2024-11-29
|
0
|
2
|
-2
|
271.50
|
|
2024-11-22
|
4
|
0
|
4
|
268.50
|
|
2024-11-14
|
0
|
4
|
-4
|
251.50
|
|
2024-11-11
|
8
|
14
|
-6
|
261.00
|
|
2024-11-06
|
0
|
1
|
-1
|
256.50
|
|
2024-10-28
|
2
|
0
|
2
|
261.50
|
|
2024-10-21
|
0
|
2
|
-2
|
261.00
|
|
2024-09-26
|
0
|
3
|
-3
|
276.50
|
|
2024-09-20
|
2
|
4
|
-2
|
262.00
|
|
2024-09-04
|
0
|
16
|
-16
|
237.00
|
|
2024-08-22
|
0
|
2
|
-2
|
222.00
|
|
2024-07-31
|
1
|
20
|
-19
|
256.50
|
|
2024-07-12
|
2
|
6
|
-4
|
197.00
|
|
2024-07-11
|
0
|
14
|
-14
|
203.00
|
|
2024-07-10
|
1
|
13
|
-12
|
191.50
|
|
2024-07-09
|
0
|
13
|
-13
|
193.50
|
|
2024-07-08
|
7
|
1
|
6
|
185.50
|
|
2024-07-05
|
0
|
19
|
-19
|
186.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
0
|
2
|
174.50
|
|
2024-06-24
|
0
|
6
|
-6
|
174.00
|
|
2024-06-18
|
5
|
0
|
5
|
181.00
|
|
2024-06-17
|
14
|
0
|
14
|
186.50
|
|
2024-06-11
|
3
|
0
|
3
|
165.00
|
| 合計 | 395 | 556 | -161 | |
