| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
26.60
|
|
2026-07-20
|
13
|
20
|
-7
|
27.05
|
|
2026-07-07
|
9
|
0
|
9
|
28.20
|
|
2026-07-06
|
9
|
0
|
9
|
28.05
|
|
2026-07-03
|
27
|
0
|
27
|
28.65
|
|
2026-06-30
|
11
|
9
|
2
|
29.15
|
|
2026-06-29
|
18
|
0
|
18
|
29.15
|
|
2026-06-26
|
8
|
0
|
8
|
29.40
|
|
2026-06-25
|
2
|
0
|
2
|
30.25
|
|
2026-06-16
|
1
|
0
|
1
|
32.00
|
|
2026-06-12
|
2
|
10
|
-8
|
31.15
|
|
2026-06-11
|
8
|
0
|
8
|
29.35
|
|
2026-05-25
|
0
|
26
|
-26
|
29.80
|
|
2026-05-20
|
4
|
0
|
4
|
28.80
|
|
2026-05-19
|
2
|
0
|
2
|
29.10
|
|
2026-05-18
|
12
|
0
|
12
|
28.80
|
|
2026-05-14
|
8
|
0
|
8
|
30.25
|
|
2026-04-14
|
0
|
30
|
-30
|
34.25
|
|
2026-03-30
|
0
|
4
|
-4
|
31.85
|
|
2026-03-25
|
3
|
0
|
3
|
31.50
|
|
2026-03-20
|
0
|
7
|
-7
|
31.95
|
|
2026-03-19
|
6
|
2
|
4
|
31.05
|
|
2026-03-18
|
2
|
4
|
-2
|
31.20
|
|
2026-02-24
|
0
|
3
|
-3
|
29.15
|
|
2026-02-23
|
0
|
33
|
-33
|
29.00
|
|
2026-02-11
|
0
|
14
|
-14
|
28.85
|
|
2026-02-06
|
2
|
0
|
2
|
28.20
|
|
2026-02-05
|
8
|
0
|
8
|
28.35
|
|
2026-02-02
|
5
|
0
|
5
|
27.95
|
|
2026-01-20
|
5
|
0
|
5
|
28.15
|
|
2026-01-19
|
26
|
1
|
25
|
28.30
|
|
2026-01-16
|
3
|
34
|
-31
|
28.55
|
|
2026-01-15
|
0
|
13
|
-13
|
28.65
|
|
2026-01-09
|
5
|
0
|
5
|
27.90
|
|
2026-01-05
|
6
|
0
|
6
|
28.40
|
|
2025-12-31
|
8
|
0
|
8
|
28.50
|
|
2025-12-30
|
4
|
0
|
4
|
29.00
|
|
2025-12-29
|
3
|
0
|
3
|
29.30
|
|
2025-12-24
|
3
|
0
|
3
|
29.35
|
|
2025-12-23
|
3
|
0
|
3
|
29.50
|
|
2025-12-19
|
3
|
0
|
3
|
29.50
|
|
2025-12-18
|
1
|
0
|
1
|
29.55
|
|
2025-12-17
|
2
|
0
|
2
|
29.50
|
|
2025-12-16
|
4
|
0
|
4
|
29.65
|
|
2025-12-15
|
1
|
0
|
1
|
30.10
|
|
2025-12-12
|
6
|
0
|
6
|
30.05
|
|
2025-12-02
|
2
|
0
|
2
|
30.15
|
|
2025-12-01
|
5
|
0
|
5
|
30.30
|
|
2025-11-28
|
21
|
5
|
16
|
30.45
|
|
2025-11-27
|
2
|
0
|
2
|
30.75
|
|
2025-11-25
|
0
|
2
|
-2
|
30.80
|
|
2025-11-24
|
2
|
0
|
2
|
30.50
|
|
2025-10-21
|
5
|
8
|
-3
|
30.70
|
|
2025-10-20
|
3
|
0
|
3
|
30.65
|
|
2025-10-15
|
1
|
57
|
-56
|
30.90
|
|
2025-10-14
|
12
|
0
|
12
|
29.45
|
|
2025-10-08
|
1
|
0
|
1
|
30.35
|
|
2025-10-07
|
8
|
0
|
8
|
30.35
|
|
2025-10-02
|
18
|
0
|
18
|
30.30
|
|
2025-10-01
|
5
|
57
|
-52
|
30.95
|
|
2025-09-24
|
12
|
0
|
12
|
30.00
|
|
2025-09-19
|
20
|
1
|
19
|
31.45
|
|
2025-09-17
|
6
|
48
|
-42
|
32.00
|
|
2025-09-16
|
3
|
9
|
-6
|
31.95
|
|
2025-09-12
|
0
|
6
|
-6
|
31.35
|
|
2025-09-11
|
11
|
0
|
11
|
30.40
|
|
2025-09-02
|
2
|
0
|
2
|
30.05
|
|
2025-08-28
|
3
|
0
|
3
|
31.05
|
|
2025-08-27
|
5
|
0
|
5
|
31.00
|
|
2025-08-26
|
5
|
0
|
5
|
31.60
|
|
2025-08-22
|
2
|
0
|
2
|
30.50
|
|
2025-08-21
|
2
|
0
|
2
|
30.85
|
|
2025-08-19
|
4
|
1
|
3
|
30.30
|
|
2025-08-15
|
8
|
6
|
2
|
30.80
|
|
2025-08-14
|
6
|
0
|
6
|
31.00
|
|
2025-08-11
|
5
|
0
|
5
|
32.15
|
|
2025-08-08
|
3
|
8
|
-5
|
32.20
|
|
2025-08-07
|
9
|
7
|
2
|
32.00
|
|
2025-08-01
|
4
|
0
|
4
|
31.15
|
|
2025-07-31
|
0
|
1
|
-1
|
30.10
|
|
2025-07-14
|
4
|
0
|
4
|
29.75
|
|
2025-07-11
|
6
|
0
|
6
|
30.05
|
|
2025-07-04
|
12
|
0
|
12
|
31.35
|
|
2025-07-02
|
5
|
0
|
5
|
31.85
|
|
2025-07-01
|
6
|
0
|
6
|
32.30
|
|
2025-06-25
|
9
|
33
|
-24
|
39.30
|
|
2025-03-31
|
18
|
5
|
13
|
34.10
|
|
2025-03-28
|
3
|
29
|
-26
|
35.70
|
|
2025-02-26
|
5
|
0
|
5
|
47.60
|
|
2024-11-04
|
1
|
0
|
1
|
89.70
|
| 合計 | 510 | 493 | 17 | |
