| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
3
|
12
|
23.20
|
|
2026-07-20
|
0
|
6
|
-6
|
23.40
|
|
2026-07-17
|
12
|
5
|
7
|
23.30
|
|
2026-07-13
|
2
|
6
|
-4
|
23.45
|
|
2026-07-08
|
17
|
1
|
16
|
23.35
|
|
2026-06-17
|
0
|
9
|
-9
|
23.20
|
|
2026-06-16
|
5
|
1
|
4
|
23.20
|
|
2026-06-12
|
10
|
5
|
5
|
23.40
|
|
2026-06-11
|
4
|
8
|
-4
|
23.25
|
|
2026-06-09
|
11
|
3
|
8
|
23.25
|
|
2026-06-03
|
30
|
8
|
22
|
23.55
|
|
2026-06-02
|
5
|
0
|
5
|
23.10
|
|
2026-05-05
|
0
|
2
|
-2
|
22.80
|
|
2026-04-14
|
1
|
12
|
-11
|
25.30
|
|
2026-04-08
|
13
|
2
|
11
|
25.45
|
|
2026-04-02
|
3
|
0
|
3
|
25.40
|
|
2026-04-01
|
0
|
4
|
-4
|
25.50
|
|
2026-03-31
|
4
|
0
|
4
|
25.25
|
|
2026-03-30
|
2
|
7
|
-5
|
25.30
|
|
2026-03-26
|
2
|
0
|
2
|
25.30
|
|
2026-03-20
|
4
|
1
|
3
|
25.05
|
|
2026-03-10
|
7
|
3
|
4
|
24.00
|
|
2026-03-06
|
2
|
0
|
2
|
24.05
|
|
2026-03-05
|
2
|
0
|
2
|
24.15
|
|
2026-02-05
|
1
|
0
|
1
|
23.90
|
|
2026-02-04
|
0
|
1
|
-1
|
23.95
|
|
2026-01-20
|
5
|
0
|
5
|
23.95
|
|
2026-01-16
|
2
|
0
|
2
|
24.05
|
|
2026-01-15
|
0
|
7
|
-7
|
24.10
|
|
2026-01-09
|
0
|
4
|
-4
|
24.00
|
|
2026-01-08
|
0
|
4
|
-4
|
23.90
|
|
2025-12-30
|
1
|
0
|
1
|
24.45
|
|
2025-12-26
|
0
|
2
|
-2
|
24.45
|
|
2025-12-24
|
1
|
0
|
1
|
24.50
|
|
2025-12-23
|
0
|
2
|
-2
|
24.50
|
|
2025-12-22
|
2
|
0
|
2
|
24.55
|
|
2025-12-19
|
0
|
2
|
-2
|
24.55
|
|
2025-12-18
|
3
|
1
|
2
|
24.50
|
|
2025-12-17
|
1
|
2
|
-1
|
24.55
|
|
2025-12-15
|
0
|
3
|
-3
|
24.65
|
|
2025-12-12
|
0
|
2
|
-2
|
24.60
|
|
2025-12-10
|
4
|
1
|
3
|
24.60
|
|
2025-12-08
|
1
|
0
|
1
|
24.70
|
|
2025-12-05
|
3
|
2
|
1
|
24.80
|
|
2025-11-27
|
2
|
1
|
1
|
24.60
|
|
2025-11-21
|
3
|
8
|
-5
|
24.40
|
|
2025-11-20
|
3
|
0
|
3
|
24.40
|
|
2025-11-10
|
1
|
0
|
1
|
24.70
|
|
2025-11-07
|
0
|
2
|
-2
|
24.75
|
|
2025-11-05
|
0
|
6
|
-6
|
24.50
|
|
2025-11-04
|
11
|
2
|
9
|
24.65
|
|
2025-10-23
|
0
|
1
|
-1
|
24.80
|
|
2025-10-17
|
1
|
0
|
1
|
24.80
|
|
2025-10-15
|
2
|
1
|
1
|
24.85
|
|
2025-10-14
|
3
|
0
|
3
|
24.85
|
|
2025-10-01
|
1
|
0
|
1
|
24.85
|
|
2025-09-26
|
3
|
0
|
3
|
24.80
|
|
2025-09-24
|
1
|
5
|
-4
|
24.85
|
|
2025-09-22
|
1
|
11
|
-10
|
24.80
|
|
2025-09-19
|
3
|
0
|
3
|
24.85
|
|
2025-09-16
|
0
|
2
|
-2
|
24.65
|
|
2025-09-15
|
1
|
2
|
-1
|
24.55
|
|
2025-09-09
|
0
|
2
|
-2
|
24.70
|
|
2025-09-05
|
2
|
0
|
2
|
24.70
|
|
2025-09-04
|
0
|
7
|
-7
|
24.80
|
|
2025-09-02
|
4
|
0
|
4
|
24.45
|
|
2025-08-29
|
3
|
0
|
3
|
24.70
|
|
2025-08-21
|
0
|
1
|
-1
|
24.75
|
|
2025-08-20
|
2
|
0
|
2
|
24.65
|
|
2025-08-12
|
0
|
6
|
-6
|
24.50
|
|
2025-08-04
|
1
|
6
|
-5
|
25.15
|
|
2025-07-30
|
0
|
1
|
-1
|
24.95
|
|
2025-07-25
|
2
|
0
|
2
|
25.00
|
|
2025-07-24
|
3
|
0
|
3
|
25.05
|
|
2025-07-21
|
4
|
2
|
2
|
25.10
|
|
2025-07-18
|
0
|
5
|
-5
|
25.25
|
|
2025-07-17
|
1
|
3
|
-2
|
25.15
|
|
2025-07-16
|
5
|
0
|
5
|
25.05
|
|
2025-07-10
|
2
|
0
|
2
|
25.20
|
|
2025-07-04
|
0
|
1
|
-1
|
25.30
|
|
2025-06-26
|
1
|
3
|
-2
|
25.20
|
|
2025-06-24
|
3
|
0
|
3
|
25.00
|
|
2025-04-22
|
2
|
0
|
2
|
24.75
|
|
2025-03-27
|
0
|
41
|
-41
|
28.55
|
|
2025-03-25
|
2
|
0
|
2
|
28.55
|
|
2025-03-19
|
2
|
0
|
2
|
28.55
|
|
2025-03-13
|
0
|
2
|
-2
|
28.25
|
|
2025-03-12
|
3
|
0
|
3
|
28.40
|
|
2025-03-04
|
0
|
2
|
-2
|
28.50
|
|
2025-02-19
|
0
|
4
|
-4
|
28.30
|
|
2025-02-14
|
3
|
0
|
3
|
28.20
|
|
2025-02-11
|
0
|
2
|
-2
|
28.20
|
|
2025-02-05
|
0
|
1
|
-1
|
28.15
|
|
2025-01-20
|
3
|
0
|
3
|
27.95
|
|
2025-01-16
|
0
|
2
|
-2
|
27.90
|
|
2025-01-14
|
2
|
0
|
2
|
27.85
|
|
2025-01-09
|
3
|
2
|
1
|
27.95
|
|
2025-01-07
|
0
|
1
|
-1
|
27.95
|
|
2024-12-31
|
0
|
5
|
-5
|
28.05
|
|
2024-12-25
|
2
|
0
|
2
|
28.05
|
|
2024-12-24
|
0
|
1
|
-1
|
28.05
|
|
2024-11-18
|
0
|
3
|
-3
|
28.20
|
|
2024-10-25
|
0
|
2
|
-2
|
28.40
|
|
2024-10-23
|
2
|
0
|
2
|
28.25
|
|
2024-10-18
|
2
|
0
|
2
|
28.45
|
|
2024-09-13
|
1
|
0
|
1
|
27.90
|
|
2024-09-12
|
0
|
3
|
-3
|
27.90
|
|
2024-09-11
|
0
|
1
|
-1
|
27.70
|
|
2024-08-26
|
0
|
5
|
-5
|
28.40
|
|
2024-07-30
|
0
|
10
|
-10
|
28.25
|
| 合計 | 271 | 284 | -13 | |
