| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
20.30
|
|
2026-06-30
|
0
|
0
|
0
|
22.75
|
|
2026-06-26
|
0
|
8
|
-8
|
22.75
|
|
2026-06-22
|
0
|
38
|
-38
|
23.35
|
|
2026-06-17
|
2
|
0
|
2
|
23.60
|
|
2026-06-11
|
13
|
0
|
13
|
23.30
|
|
2026-06-10
|
13
|
0
|
13
|
24.10
|
|
2026-06-08
|
0
|
10
|
-10
|
23.00
|
|
2026-06-04
|
0
|
1
|
-1
|
22.30
|
|
2026-06-02
|
0
|
0
|
0
|
21.70
|
|
2026-05-27
|
0
|
1
|
-1
|
21.75
|
|
2026-05-04
|
0
|
15
|
-15
|
23.60
|
|
2026-04-20
|
0
|
3
|
-3
|
24.65
|
|
2026-04-16
|
12
|
159
|
-147
|
25.40
|
|
2026-04-14
|
0
|
1
|
-1
|
28.45
|
|
2026-03-23
|
0
|
1
|
-1
|
28.50
|
|
2026-03-20
|
0
|
8
|
-8
|
29.00
|
|
2026-03-19
|
0
|
2
|
-2
|
28.70
|
|
2026-03-17
|
0
|
7
|
-7
|
28.40
|
|
2026-03-11
|
5
|
0
|
5
|
28.40
|
|
2026-03-09
|
0
|
27
|
-27
|
28.25
|
|
2026-03-06
|
0
|
0
|
0
|
29.25
|
|
2026-03-03
|
0
|
8
|
-8
|
29.60
|
|
2026-02-26
|
0
|
12
|
-12
|
29.95
|
|
2026-02-25
|
0
|
5
|
-5
|
29.90
|
|
2026-02-24
|
0
|
6
|
-6
|
30.10
|
|
2026-02-23
|
0
|
7
|
-7
|
30.10
|
|
2026-02-11
|
3
|
0
|
3
|
29.85
|
|
2026-02-09
|
1
|
0
|
1
|
29.90
|
|
2026-01-26
|
1
|
4
|
-3
|
30.05
|
|
2026-01-21
|
1
|
0
|
1
|
30.25
|
|
2026-01-16
|
3
|
0
|
3
|
30.90
|
|
2026-01-15
|
2
|
0
|
2
|
31.45
|
|
2025-11-26
|
0
|
6
|
-6
|
31.70
|
|
2025-11-25
|
0
|
50
|
-50
|
31.65
|
|
2025-09-01
|
0
|
3
|
-3
|
35.00
|
|
2025-07-07
|
0
|
2
|
-2
|
37.65
|
|
2025-06-30
|
0
|
2
|
-2
|
38.30
|
|
2025-06-26
|
0
|
1
|
-1
|
38.10
|
|
2025-05-05
|
2
|
1
|
1
|
39.60
|
|
2025-05-02
|
0
|
2
|
-2
|
39.35
|
|
2025-04-30
|
0
|
6
|
-6
|
38.40
|
|
2025-04-18
|
1
|
0
|
1
|
37.65
|
|
2025-04-17
|
18
|
0
|
18
|
38.00
|
|
2025-04-16
|
4
|
0
|
4
|
36.30
|
|
2025-04-15
|
1
|
0
|
1
|
36.30
|
|
2025-04-14
|
16
|
5
|
11
|
35.00
|
|
2025-04-11
|
0
|
3
|
-3
|
35.10
|
|
2025-04-10
|
3
|
0
|
3
|
35.35
|
|
2025-04-08
|
0
|
14
|
-14
|
35.70
|
|
2025-04-07
|
0
|
2
|
-2
|
38.55
|
|
2025-04-01
|
1
|
0
|
1
|
41.80
|
|
2025-03-31
|
10
|
20
|
-10
|
41.55
|
|
2025-03-28
|
0
|
19
|
-19
|
43.05
|
|
2025-03-27
|
0
|
3
|
-3
|
44.20
|
|
2025-03-13
|
0
|
1
|
-1
|
43.00
|
|
2025-03-07
|
0
|
1
|
-1
|
45.85
|
|
2025-03-06
|
1
|
0
|
1
|
46.25
|
|
2025-02-27
|
0
|
1
|
-1
|
46.50
|
|
2025-02-25
|
0
|
1
|
-1
|
47.25
|
|
2025-02-24
|
1
|
0
|
1
|
47.40
|
|
2025-02-19
|
6
|
0
|
6
|
45.15
|
|
2025-02-14
|
0
|
5
|
-5
|
43.50
|
|
2025-01-16
|
1
|
0
|
1
|
41.30
|
|
2025-01-06
|
1
|
0
|
1
|
42.90
|
|
2025-01-03
|
2
|
0
|
2
|
42.75
|
|
2025-01-02
|
1
|
0
|
1
|
42.85
|
|
2024-12-31
|
1
|
0
|
1
|
42.25
|
|
2024-12-25
|
1
|
0
|
1
|
41.55
|
|
2024-12-16
|
1
|
0
|
1
|
41.60
|
|
2024-12-05
|
10
|
0
|
10
|
41.45
|
|
2024-12-04
|
3
|
0
|
3
|
41.30
|
|
2024-12-03
|
0
|
1
|
-1
|
41.00
|
|
2024-11-29
|
6
|
0
|
6
|
41.00
|
|
2024-11-28
|
2
|
0
|
2
|
40.90
|
|
2024-11-26
|
0
|
6
|
-6
|
41.70
|
|
2024-11-22
|
0
|
1
|
-1
|
40.65
|
|
2024-11-21
|
0
|
1
|
-1
|
40.30
|
|
2024-11-18
|
0
|
1
|
-1
|
37.75
|
|
2024-11-08
|
0
|
2
|
-2
|
36.05
|
|
2024-11-05
|
0
|
1
|
-1
|
35.60
|
|
2024-11-04
|
1
|
0
|
1
|
35.30
|
|
2024-10-25
|
0
|
99
|
-99
|
34.45
|
|
2024-10-24
|
0
|
33
|
-33
|
35.80
|
|
2024-10-22
|
0
|
3
|
-3
|
38.40
|
|
2024-10-14
|
0
|
2
|
-2
|
39.05
|
|
2024-10-09
|
0
|
7
|
-7
|
38.65
|
|
2024-09-30
|
0
|
11
|
-11
|
40.15
|
|
2024-09-27
|
0
|
2
|
-2
|
40.60
|
|
2024-09-26
|
0
|
2
|
-2
|
40.50
|
|
2024-09-23
|
10
|
0
|
10
|
39.90
|
|
2024-09-20
|
35
|
0
|
35
|
42.20
|
|
2024-09-18
|
0
|
23
|
-23
|
45.30
|
|
2024-09-10
|
10
|
0
|
10
|
41.20
|
|
2024-08-23
|
21
|
0
|
21
|
45.80
|
|
2024-08-22
|
32
|
0
|
32
|
46.55
|
|
2024-08-19
|
0
|
10
|
-10
|
52.80
|
|
2024-08-16
|
0
|
9
|
-9
|
52.50
|
|
2024-08-15
|
0
|
5
|
-5
|
51.60
|
|
2024-08-09
|
0
|
21
|
-21
|
51.10
|
|
2024-08-06
|
3
|
14
|
-11
|
43.15
|
|
2024-08-05
|
52
|
12
|
40
|
47.90
|
|
2024-08-01
|
0
|
20
|
-20
|
57.00
|
|
2024-07-31
|
2
|
20
|
-18
|
55.30
|
|
2024-07-30
|
0
|
77
|
-77
|
54.60
|
|
2024-07-29
|
9
|
23
|
-14
|
51.10
|
|
2024-07-26
|
0
|
11
|
-11
|
50.70
|
| 合計 | 324 | 889 | -565 | |
