| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
26
|
-26
|
47.35
|
|
2026-07-17
|
0
|
22
|
-22
|
47.50
|
|
2026-07-14
|
0
|
60
|
-60
|
46.00
|
|
2026-07-13
|
0
|
30
|
-30
|
46.10
|
|
2026-06-26
|
0
|
38
|
-38
|
45.65
|
|
2026-06-23
|
0
|
29
|
-29
|
45.90
|
|
2026-06-15
|
0
|
20
|
-20
|
47.20
|
|
2026-06-12
|
30
|
0
|
30
|
47.15
|
|
2026-06-08
|
1
|
74
|
-73
|
44.65
|
|
2026-05-22
|
0
|
7
|
-7
|
44.25
|
|
2026-05-20
|
0
|
11
|
-11
|
44.65
|
|
2026-05-05
|
0
|
15
|
-15
|
45.40
|
|
2026-04-29
|
0
|
27
|
-27
|
46.10
|
|
2026-04-10
|
0
|
5
|
-5
|
47.25
|
|
2026-04-08
|
0
|
38
|
-38
|
47.55
|
|
2026-04-02
|
1
|
14
|
-13
|
46.90
|
|
2026-03-31
|
1
|
7
|
-6
|
46.85
|
|
2026-03-25
|
0
|
15
|
-15
|
48.20
|
|
2026-03-24
|
0
|
5
|
-5
|
47.55
|
|
2026-03-23
|
0
|
33
|
-33
|
47.35
|
|
2026-03-20
|
1
|
63
|
-62
|
48.35
|
|
2026-03-16
|
5
|
14
|
-9
|
46.50
|
|
2026-03-09
|
2
|
41
|
-39
|
44.50
|
|
2026-03-05
|
0
|
18
|
-18
|
46.30
|
|
2026-03-03
|
2
|
10
|
-8
|
47.50
|
|
2026-03-02
|
0
|
14
|
-14
|
48.05
|
|
2026-02-26
|
2
|
15
|
-13
|
47.35
|
|
2026-02-24
|
4
|
39
|
-35
|
48.65
|
|
2026-02-23
|
0
|
15
|
-15
|
49.15
|
|
2026-02-11
|
0
|
10
|
-10
|
48.40
|
|
2026-02-05
|
5
|
1
|
4
|
47.75
|
|
2026-01-30
|
4
|
11
|
-7
|
47.00
|
|
2026-01-28
|
2
|
51
|
-49
|
47.35
|
|
2026-01-27
|
1
|
155
|
-154
|
47.95
|
|
2026-01-21
|
0
|
10
|
-10
|
50.40
|
|
2026-01-19
|
130
|
20
|
110
|
51.40
|
|
2026-01-16
|
81
|
0
|
81
|
49.85
|
|
2026-01-09
|
16
|
0
|
16
|
54.20
|
|
2026-01-07
|
1
|
18
|
-17
|
53.50
|
|
2025-12-18
|
0
|
23
|
-23
|
49.00
|
|
2025-12-11
|
11
|
0
|
11
|
47.50
|
|
2025-12-09
|
11
|
0
|
11
|
47.20
|
|
2025-11-25
|
0
|
6
|
-6
|
46.00
|
|
2025-11-20
|
15
|
1
|
14
|
44.50
|
|
2025-11-19
|
14
|
1
|
13
|
44.25
|
|
2025-11-18
|
24
|
0
|
24
|
44.20
|
|
2025-11-14
|
39
|
0
|
39
|
45.15
|
|
2025-11-13
|
23
|
0
|
23
|
45.75
|
|
2025-11-12
|
12
|
0
|
12
|
46.15
|
|
2025-11-11
|
13
|
0
|
13
|
46.50
|
|
2025-11-07
|
14
|
0
|
14
|
47.45
|
|
2025-11-03
|
0
|
12
|
-12
|
49.80
|
|
2025-10-30
|
5
|
25
|
-20
|
50.00
|
|
2025-10-29
|
48
|
8
|
40
|
49.70
|
|
2025-10-14
|
46
|
0
|
46
|
46.30
|
|
2025-10-09
|
31
|
0
|
31
|
47.10
|
|
2025-10-08
|
12
|
0
|
12
|
47.05
|
|
2025-10-07
|
15
|
0
|
15
|
47.75
|
|
2025-10-03
|
18
|
0
|
18
|
47.70
|
|
2025-10-02
|
10
|
0
|
10
|
48.00
|
|
2025-09-17
|
0
|
50
|
-50
|
53.60
|
|
2025-09-05
|
157
|
392
|
-235
|
50.90
|
|
2025-08-28
|
20
|
2
|
18
|
42.20
|
|
2025-08-25
|
3
|
10
|
-7
|
42.15
|
|
2025-08-20
|
13
|
0
|
13
|
42.40
|
|
2025-08-15
|
15
|
1
|
14
|
43.15
|
|
2025-08-14
|
21
|
0
|
21
|
42.40
|
|
2025-08-01
|
0
|
48
|
-48
|
46.10
|
|
2025-07-31
|
0
|
12
|
-12
|
45.50
|
|
2025-07-30
|
20
|
370
|
-350
|
46.05
|
|
2025-07-29
|
74
|
19
|
55
|
45.75
|
|
2025-07-22
|
33
|
0
|
33
|
47.35
|
|
2025-07-21
|
1
|
10
|
-9
|
47.60
|
|
2025-07-16
|
22
|
0
|
22
|
47.05
|
|
2025-07-15
|
19
|
0
|
19
|
47.65
|
|
2025-07-01
|
10
|
0
|
10
|
48.55
|
|
2025-06-26
|
11
|
0
|
11
|
48.20
|
|
2025-06-25
|
23
|
0
|
23
|
47.70
|
|
2025-06-23
|
21
|
1
|
20
|
48.05
|
|
2025-06-19
|
16
|
0
|
16
|
49.85
|
|
2025-06-12
|
55
|
0
|
55
|
49.90
|
|
2025-06-05
|
49
|
1
|
48
|
49.55
|
|
2025-05-05
|
1
|
125
|
-124
|
51.40
|
|
2025-04-22
|
0
|
22
|
-22
|
44.95
|
|
2025-04-15
|
30
|
0
|
30
|
45.45
|
|
2025-04-14
|
118
|
0
|
118
|
44.20
|
|
2025-04-11
|
175
|
6
|
169
|
43.45
|
|
2025-04-07
|
105
|
23
|
82
|
43.40
|
|
2025-04-02
|
10
|
0
|
10
|
48.20
|
|
2025-03-14
|
0
|
36
|
-36
|
46.90
|
|
2025-02-14
|
0
|
12
|
-12
|
45.05
|
|
2025-02-11
|
1
|
6
|
-5
|
43.75
|
|
2025-02-06
|
6
|
0
|
6
|
43.85
|
|
2025-01-16
|
28
|
1
|
27
|
40.90
|
|
2025-01-14
|
1
|
21
|
-20
|
40.50
|
|
2025-01-06
|
1
|
10
|
-9
|
43.95
|
|
2024-12-30
|
11
|
0
|
11
|
46.00
|
|
2024-12-20
|
3
|
14
|
-11
|
42.10
|
|
2024-12-18
|
7
|
0
|
7
|
42.45
|
|
2024-12-09
|
11
|
2
|
9
|
43.35
|
|
2024-11-11
|
44
|
0
|
44
|
42.35
|
|
2024-11-08
|
18
|
0
|
18
|
42.60
|
|
2024-09-27
|
3
|
22
|
-19
|
50.20
|
|
2024-09-18
|
0
|
10
|
-10
|
56.90
|
|
2024-08-21
|
24
|
86
|
-62
|
68.00
|
| 合計 | 1830 | 2369 | -539 | |
