| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
107.00
|
|
2026-07-21
|
2
|
0
|
2
|
107.00
|
|
2026-07-20
|
1
|
0
|
1
|
107.00
|
|
2026-07-17
|
1
|
0
|
1
|
109.00
|
|
2026-07-16
|
1
|
0
|
1
|
108.00
|
|
2026-07-15
|
1
|
0
|
1
|
108.00
|
|
2026-07-09
|
2
|
0
|
2
|
106.50
|
|
2026-07-08
|
1
|
0
|
1
|
106.50
|
|
2026-07-07
|
1
|
0
|
1
|
107.00
|
|
2026-05-15
|
1
|
0
|
1
|
107.50
|
|
2026-05-14
|
2
|
0
|
2
|
107.00
|
|
2026-05-12
|
2
|
0
|
2
|
108.00
|
|
2026-05-11
|
2
|
0
|
2
|
108.00
|
|
2026-05-08
|
0
|
1
|
-1
|
110.00
|
|
2026-05-07
|
1
|
0
|
1
|
109.50
|
|
2026-05-05
|
1
|
0
|
1
|
108.00
|
|
2026-05-04
|
1
|
0
|
1
|
107.50
|
|
2026-04-30
|
2
|
0
|
2
|
107.50
|
|
2026-04-29
|
4
|
0
|
4
|
107.50
|
|
2026-04-27
|
6
|
1
|
5
|
107.00
|
|
2026-04-24
|
1
|
0
|
1
|
108.50
|
|
2026-04-23
|
0
|
1
|
-1
|
107.50
|
|
2026-04-20
|
0
|
2
|
-2
|
108.50
|
|
2026-04-17
|
0
|
3
|
-3
|
107.50
|
|
2026-04-16
|
0
|
1
|
-1
|
107.00
|
|
2026-04-14
|
0
|
2
|
-2
|
107.50
|
|
2026-04-08
|
0
|
1
|
-1
|
107.00
|
|
2026-04-07
|
0
|
1
|
-1
|
106.50
|
|
2026-03-27
|
0
|
7
|
-7
|
106.50
|
|
2026-03-23
|
1
|
0
|
1
|
110.00
|
|
2026-03-16
|
1
|
0
|
1
|
109.50
|
|
2026-03-12
|
1
|
0
|
1
|
109.50
|
|
2026-03-11
|
1
|
0
|
1
|
111.00
|
|
2026-03-10
|
1
|
0
|
1
|
110.00
|
|
2026-03-09
|
1
|
0
|
1
|
109.00
|
|
2025-12-19
|
0
|
0
|
0
|
105.00
|
|
2025-12-10
|
1
|
0
|
1
|
106.50
|
|
2025-10-17
|
2
|
0
|
2
|
111.50
|
|
2025-10-15
|
1
|
0
|
1
|
111.00
|
|
2025-10-13
|
1
|
0
|
1
|
110.50
|
|
2025-10-09
|
1
|
0
|
1
|
111.00
|
|
2025-09-24
|
3
|
0
|
3
|
109.50
|
|
2025-09-23
|
1
|
0
|
1
|
110.00
|
|
2025-09-22
|
2
|
0
|
2
|
111.00
|
|
2025-09-18
|
2
|
0
|
2
|
109.50
|
|
2025-09-17
|
2
|
2
|
0
|
110.50
|
|
2025-09-16
|
2
|
0
|
2
|
110.00
|
|
2025-09-12
|
2
|
0
|
2
|
109.00
|
|
2025-09-11
|
2
|
0
|
2
|
110.00
|
|
2025-09-10
|
5
|
0
|
5
|
110.00
|
|
2025-09-09
|
3
|
0
|
3
|
111.50
|
|
2025-09-08
|
2
|
0
|
2
|
111.50
|
|
2025-09-05
|
2
|
0
|
2
|
111.50
|
|
2025-09-04
|
2
|
0
|
2
|
110.50
|
|
2025-09-03
|
2
|
0
|
2
|
109.50
|
|
2025-09-02
|
5
|
0
|
5
|
109.50
|
|
2025-09-01
|
6
|
0
|
6
|
109.50
|
|
2025-08-29
|
2
|
0
|
2
|
109.00
|
|
2025-08-28
|
2
|
0
|
2
|
109.00
|
|
2025-08-27
|
3
|
0
|
3
|
109.00
|
|
2025-08-26
|
2
|
0
|
2
|
109.00
|
|
2025-08-25
|
6
|
0
|
6
|
108.50
|
|
2025-08-22
|
3
|
0
|
3
|
109.00
|
|
2025-08-21
|
1
|
0
|
1
|
109.00
|
|
2025-08-20
|
3
|
0
|
3
|
108.50
|
|
2025-08-19
|
1
|
0
|
1
|
109.50
|
|
2025-08-18
|
4
|
0
|
4
|
108.50
|
|
2025-08-13
|
3
|
0
|
3
|
108.00
|
|
2025-08-12
|
1
|
0
|
1
|
107.00
|
|
2025-08-11
|
1
|
0
|
1
|
108.00
|
|
2025-08-08
|
1
|
1
|
0
|
108.50
|
|
2025-08-07
|
6
|
0
|
6
|
106.00
|
|
2025-08-06
|
6
|
0
|
6
|
105.50
|
|
2025-08-05
|
8
|
0
|
8
|
105.00
|
|
2025-08-04
|
3
|
1
|
2
|
105.00
|
|
2025-08-01
|
11
|
0
|
11
|
105.00
|
|
2025-07-31
|
3
|
0
|
3
|
106.00
|
|
2025-07-30
|
3
|
0
|
3
|
106.00
|
|
2025-07-29
|
3
|
0
|
3
|
105.00
|
|
2025-07-28
|
4
|
0
|
4
|
105.00
|
|
2025-07-25
|
3
|
0
|
3
|
105.00
|
|
2025-07-24
|
8
|
0
|
8
|
104.50
|
|
2025-07-23
|
3
|
0
|
3
|
105.00
|
|
2025-07-22
|
4
|
0
|
4
|
104.50
|
|
2025-07-21
|
6
|
0
|
6
|
104.50
|
|
2025-07-18
|
8
|
0
|
8
|
104.50
|
|
2025-07-17
|
13
|
0
|
13
|
104.50
|
|
2025-07-16
|
10
|
0
|
10
|
105.00
|
|
2025-07-15
|
17
|
0
|
17
|
103.50
|
|
2025-07-14
|
1
|
0
|
1
|
104.00
|
|
2025-05-02
|
0
|
1
|
-1
|
104.50
|
|
2025-04-07
|
0
|
10
|
-10
|
99.00
|
|
2025-03-04
|
1
|
0
|
1
|
116.00
|
|
2025-02-21
|
2
|
0
|
2
|
111.50
|
|
2025-02-11
|
3
|
0
|
3
|
106.00
|
|
2025-01-22
|
0
|
1
|
-1
|
106.50
|
|
2024-11-19
|
0
|
5
|
-5
|
111.00
|
|
2024-11-15
|
6
|
29
|
-23
|
110.50
|
|
2024-11-13
|
0
|
5
|
-5
|
114.50
|
|
2024-10-28
|
8
|
1
|
7
|
122.50
|
|
2024-10-23
|
2
|
0
|
2
|
122.00
|
|
2024-09-25
|
2
|
0
|
2
|
107.50
|
|
2024-08-22
|
0
|
2
|
-2
|
107.00
|
| 合計 | 269 | 78 | 191 | |
