點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台灣銘板 (6593) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-129 pts
5日大漲率 5.7%
10日大漲率 8.6%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
33.95
2026-06-15
1
0
1
35.05
2026-04-14
0
2
-2
37.30
2025-11-05
0
3
-3
42.90
2025-11-04
2
0
2
43.65
2025-10-31
0
2
-2
44.75
2025-10-30
2
0
2
43.90
2025-10-27
0
2
-2
45.40
2025-10-23
4
2
2
44.60
2025-10-17
0
1
-1
44.80
2025-09-25
0
7
-7
51.90
2025-09-24
4
2
2
47.65
2025-09-16
0
2
-2
47.35
2025-09-15
2
7
-5
46.60
2025-09-11
0
7
-7
48.00
2025-09-03
0
2
-2
50.30
2025-08-29
2
1
1
51.80
2025-08-28
0
2
-2
52.50
2025-08-20
3
8
-5
53.90
2025-08-11
2
6
-4
56.80
2025-08-07
7
0
7
54.90
2025-08-04
4
0
4
57.00
2025-07-25
4
0
4
61.00
2025-07-24
3
0
3
63.10
2025-07-08
12
4
8
72.00
2025-06-13
2
0
2
64.00
2025-06-12
0
2
-2
65.80
2025-06-06
7
2
5
65.00
2025-05-21
0
7
-7
42.40
2025-05-13
3
0
3
44.00
2025-04-30
9
0
9
44.50
2025-04-25
3
0
3
45.80
2025-04-14
2
0
2
41.95
2025-03-18
0
1
-1
58.10
2025-02-19
1
2
-1
63.70
2025-02-10
3
0
3
62.00
2025-01-03
0
3
-3
70.40
2024-12-30
2
0
2
71.80
2024-12-19
0
1
-1
72.70
2024-12-12
2
0
2
77.40
2024-12-03
1
0
1
76.20
2024-11-27
5
0
5
76.50
2024-11-21
2
6
-4
82.00
2024-11-18
0
1
-1
77.60
2024-10-22
0
4
-4
81.40
2024-10-04
2
0
2
79.50
2024-09-30
3
0
3
83.10
2024-09-23
0
3
-3
77.00
2024-09-11
0
2
-2
68.80
2024-09-03
2
0
2
76.80
2024-08-28
2
0
2
88.20
2024-08-26
0
1
-1
91.70
2024-08-23
2
1
1
90.00
2024-08-22
1
0
1
90.60
2024-08-01
1
3
-2
92.00
2024-07-31
2
0
2
87.30
合計 109 101 8