| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
40
|
-40
|
71.50
|
|
2026-07-16
|
0
|
55
|
-55
|
72.40
|
|
2026-07-15
|
0
|
100
|
-100
|
71.80
|
|
2026-07-13
|
0
|
100
|
-100
|
70.20
|
|
2026-07-06
|
0
|
44
|
-44
|
68.60
|
|
2026-06-24
|
2
|
22
|
-20
|
69.80
|
|
2026-06-22
|
0
|
96
|
-96
|
69.60
|
|
2026-06-15
|
1
|
50
|
-49
|
69.00
|
|
2026-06-12
|
0
|
51
|
-51
|
68.50
|
|
2026-06-08
|
0
|
29
|
-29
|
65.40
|
|
2026-05-25
|
150
|
29
|
121
|
66.30
|
|
2026-05-21
|
50
|
0
|
50
|
65.50
|
|
2026-05-18
|
0
|
29
|
-29
|
64.80
|
|
2026-05-11
|
0
|
29
|
-29
|
67.70
|
|
2026-05-04
|
0
|
29
|
-29
|
66.60
|
|
2026-04-27
|
0
|
29
|
-29
|
67.60
|
|
2026-04-20
|
0
|
20
|
-20
|
70.10
|
|
2026-03-19
|
1
|
45
|
-44
|
75.00
|
|
2026-03-18
|
0
|
30
|
-30
|
77.00
|
|
2026-03-10
|
2
|
50
|
-48
|
81.60
|
|
2026-03-09
|
0
|
51
|
-51
|
80.90
|
|
2026-03-04
|
0
|
48
|
-48
|
79.30
|
|
2026-03-03
|
0
|
36
|
-36
|
78.50
|
|
2026-03-02
|
1
|
51
|
-50
|
77.50
|
|
2026-02-26
|
0
|
56
|
-56
|
73.40
|
|
2026-02-25
|
0
|
36
|
-36
|
73.40
|
|
2026-02-24
|
0
|
15
|
-15
|
72.70
|
|
2026-02-11
|
0
|
25
|
-25
|
72.00
|
|
2026-02-09
|
0
|
15
|
-15
|
71.30
|
|
2026-02-06
|
0
|
19
|
-19
|
70.90
|
|
2026-02-04
|
0
|
15
|
-15
|
71.30
|
|
2026-02-03
|
0
|
21
|
-21
|
70.00
|
|
2026-01-30
|
0
|
8
|
-8
|
69.40
|
|
2026-01-22
|
0
|
12
|
-12
|
71.10
|
|
2026-01-02
|
0
|
4
|
-4
|
64.00
|
|
2025-12-31
|
0
|
6
|
-6
|
63.60
|
|
2025-12-30
|
0
|
10
|
-10
|
64.10
|
|
2025-12-26
|
0
|
4
|
-4
|
63.60
|
|
2025-12-24
|
0
|
2
|
-2
|
64.10
|
|
2025-12-23
|
0
|
18
|
-18
|
64.20
|
|
2025-12-22
|
2
|
10
|
-8
|
64.90
|
|
2025-12-19
|
0
|
4
|
-4
|
64.50
|
|
2025-12-18
|
0
|
29
|
-29
|
65.10
|
|
2025-12-10
|
0
|
5
|
-5
|
70.30
|
|
2025-12-09
|
0
|
32
|
-32
|
70.30
|
|
2025-11-28
|
0
|
22
|
-22
|
68.20
|
|
2025-11-05
|
2
|
30
|
-28
|
61.30
|
|
2025-10-28
|
5
|
2
|
3
|
61.90
|
|
2025-10-14
|
0
|
15
|
-15
|
62.10
|
|
2025-10-09
|
0
|
10
|
-10
|
61.50
|
|
2025-09-18
|
38
|
0
|
38
|
59.30
|
|
2025-09-17
|
48
|
0
|
48
|
59.30
|
|
2025-09-16
|
52
|
0
|
52
|
59.50
|
|
2025-09-15
|
30
|
0
|
30
|
59.90
|
|
2025-09-12
|
50
|
0
|
50
|
60.20
|
|
2025-09-11
|
35
|
0
|
35
|
60.10
|
|
2025-09-10
|
46
|
0
|
46
|
61.20
|
|
2025-09-09
|
52
|
0
|
52
|
61.70
|
|
2025-09-08
|
35
|
2
|
33
|
61.80
|
|
2025-09-05
|
41
|
0
|
41
|
61.10
|
|
2025-09-04
|
19
|
0
|
19
|
61.80
|
|
2025-09-03
|
27
|
0
|
27
|
61.30
|
|
2025-09-02
|
89
|
1
|
88
|
61.00
|
|
2025-09-01
|
52
|
0
|
52
|
61.60
|
|
2025-08-29
|
14
|
0
|
14
|
63.50
|
|
2025-08-28
|
5
|
0
|
5
|
63.80
|
|
2025-08-27
|
27
|
0
|
27
|
63.40
|
|
2025-08-26
|
44
|
0
|
44
|
63.40
|
|
2025-08-25
|
21
|
0
|
21
|
64.30
|
|
2025-08-22
|
55
|
0
|
55
|
63.30
|
|
2025-08-21
|
23
|
0
|
23
|
63.80
|
|
2025-08-20
|
95
|
0
|
95
|
63.50
|
|
2025-08-19
|
98
|
0
|
98
|
64.10
|
|
2025-08-18
|
57
|
0
|
57
|
64.60
|
|
2025-08-13
|
63
|
0
|
63
|
64.00
|
|
2025-08-12
|
55
|
0
|
55
|
64.50
|
|
2025-08-11
|
13
|
0
|
13
|
64.70
|
|
2025-08-06
|
10
|
0
|
10
|
64.70
|
|
2025-08-05
|
8
|
0
|
8
|
64.40
|
|
2025-08-04
|
27
|
0
|
27
|
64.30
|
|
2025-08-01
|
10
|
1
|
9
|
64.10
|
|
2025-07-31
|
37
|
0
|
37
|
64.10
|
|
2025-07-30
|
42
|
5
|
37
|
65.40
|
|
2025-07-28
|
48
|
0
|
48
|
64.50
|
|
2025-07-03
|
15
|
0
|
15
|
66.20
|
|
2025-05-26
|
4
|
0
|
4
|
66.20
|
|
2025-03-25
|
4
|
20
|
-16
|
72.20
|
|
2025-03-21
|
0
|
37
|
-37
|
72.50
|
|
2025-02-05
|
20
|
2
|
18
|
69.10
|
|
2025-01-22
|
0
|
6
|
-6
|
68.20
|
|
2025-01-15
|
0
|
20
|
-20
|
65.80
|
|
2025-01-14
|
0
|
23
|
-23
|
65.40
|
|
2025-01-13
|
20
|
0
|
20
|
63.60
|
|
2024-11-20
|
0
|
7
|
-7
|
72.80
|
|
2024-10-11
|
0
|
3
|
-3
|
77.50
|
|
2024-09-02
|
0
|
60
|
-60
|
79.10
|
|
2024-08-27
|
0
|
45
|
-45
|
78.70
|
|
2024-08-23
|
0
|
22
|
-22
|
78.00
|
|
2024-08-22
|
2
|
10
|
-8
|
77.10
|
|
2024-08-19
|
5
|
0
|
5
|
76.30
|
|
2024-08-16
|
35
|
0
|
35
|
76.40
|
|
2024-07-30
|
13
|
5
|
8
|
74.40
|
| 合計 | 1700 | 1757 | -57 | |
