| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
13.25
|
|
2026-05-07
|
0
|
20
|
-20
|
13.55
|
|
2026-05-06
|
0
|
3
|
-3
|
13.50
|
|
2026-05-05
|
0
|
4
|
-4
|
13.50
|
|
2026-05-04
|
0
|
11
|
-11
|
13.40
|
|
2026-04-27
|
0
|
6
|
-6
|
13.55
|
|
2026-04-21
|
0
|
19
|
-19
|
14.10
|
|
2026-03-18
|
0
|
5
|
-5
|
14.20
|
|
2026-02-25
|
0
|
9
|
-9
|
14.70
|
|
2026-02-24
|
0
|
15
|
-15
|
14.70
|
|
2026-02-23
|
0
|
5
|
-5
|
14.70
|
|
2026-02-06
|
0
|
55
|
-55
|
14.65
|
|
2026-02-03
|
0
|
5
|
-5
|
14.70
|
|
2026-02-02
|
0
|
10
|
-10
|
14.70
|
|
2026-01-30
|
0
|
2
|
-2
|
14.75
|
|
2026-01-28
|
0
|
6
|
-6
|
14.90
|
|
2026-01-27
|
0
|
9
|
-9
|
14.95
|
|
2026-01-26
|
0
|
2
|
-2
|
15.10
|
|
2026-01-23
|
0
|
4
|
-4
|
15.15
|
|
2026-01-22
|
0
|
2
|
-2
|
15.10
|
|
2026-01-21
|
0
|
23
|
-23
|
14.90
|
|
2026-01-20
|
0
|
7
|
-7
|
15.05
|
|
2026-01-19
|
0
|
8
|
-8
|
15.15
|
|
2026-01-15
|
0
|
12
|
-12
|
15.25
|
|
2026-01-13
|
0
|
9
|
-9
|
15.25
|
|
2026-01-08
|
10
|
0
|
10
|
15.35
|
|
2026-01-07
|
40
|
5
|
35
|
15.55
|
|
2025-12-30
|
12
|
0
|
12
|
16.10
|
|
2025-12-23
|
0
|
3
|
-3
|
15.45
|
|
2025-12-15
|
0
|
1
|
-1
|
14.85
|
|
2025-12-01
|
0
|
13
|
-13
|
15.20
|
|
2025-11-28
|
0
|
4
|
-4
|
15.20
|
|
2025-11-24
|
0
|
8
|
-8
|
14.40
|
|
2025-11-12
|
0
|
1
|
-1
|
14.90
|
|
2025-11-05
|
8
|
0
|
8
|
14.30
|
|
2025-11-04
|
4
|
0
|
4
|
14.40
|
|
2025-10-31
|
3
|
0
|
3
|
14.80
|
|
2025-10-29
|
4
|
0
|
4
|
14.80
|
|
2025-09-17
|
2
|
12
|
-10
|
17.45
|
|
2025-09-05
|
0
|
145
|
-145
|
17.50
|
|
2025-09-04
|
10
|
22
|
-12
|
15.95
|
|
2025-09-03
|
0
|
37
|
-37
|
14.50
|
|
2025-09-02
|
0
|
26
|
-26
|
14.15
|
|
2025-09-01
|
0
|
10
|
-10
|
13.95
|
|
2025-08-28
|
0
|
20
|
-20
|
13.95
|
|
2025-08-27
|
0
|
40
|
-40
|
13.75
|
|
2025-08-26
|
0
|
20
|
-20
|
13.95
|
|
2025-08-25
|
0
|
16
|
-16
|
14.15
|
|
2025-08-15
|
0
|
20
|
-20
|
13.25
|
|
2025-07-30
|
2
|
3
|
-1
|
13.15
|
|
2025-07-24
|
12
|
1
|
11
|
13.05
|
|
2025-07-22
|
15
|
0
|
15
|
12.95
|
|
2025-07-17
|
12
|
0
|
12
|
12.95
|
|
2025-07-16
|
6
|
0
|
6
|
12.95
|
|
2025-07-15
|
27
|
0
|
27
|
12.85
|
|
2025-07-10
|
10
|
0
|
10
|
13.10
|
|
2025-07-08
|
32
|
0
|
32
|
13.20
|
|
2025-07-07
|
6
|
0
|
6
|
13.40
|
|
2025-07-04
|
15
|
0
|
15
|
13.50
|
|
2025-07-03
|
2
|
0
|
2
|
13.70
|
|
2025-07-02
|
3
|
0
|
3
|
13.50
|
|
2025-07-01
|
11
|
0
|
11
|
13.65
|
|
2025-06-26
|
4
|
20
|
-16
|
13.95
|
|
2025-06-24
|
1
|
0
|
1
|
13.70
|
|
2025-06-23
|
5
|
0
|
5
|
13.35
|
|
2025-06-20
|
27
|
0
|
27
|
13.45
|
|
2025-06-19
|
7
|
0
|
7
|
13.90
|
|
2025-06-18
|
1
|
0
|
1
|
14.25
|
|
2025-06-17
|
2
|
0
|
2
|
14.40
|
|
2025-06-16
|
5
|
0
|
5
|
14.25
|
|
2025-06-13
|
7
|
0
|
7
|
14.30
|
|
2025-06-12
|
5
|
0
|
5
|
14.45
|
|
2025-06-11
|
3
|
0
|
3
|
14.55
|
|
2025-06-10
|
2
|
0
|
2
|
14.60
|
|
2025-06-05
|
5
|
0
|
5
|
14.60
|
|
2025-06-04
|
2
|
0
|
2
|
14.45
|
|
2025-06-03
|
5
|
0
|
5
|
14.40
|
|
2025-06-02
|
3
|
0
|
3
|
14.55
|
|
2025-05-28
|
2
|
1
|
1
|
15.00
|
|
2025-05-27
|
0
|
2
|
-2
|
14.90
|
|
2025-05-26
|
0
|
7
|
-7
|
14.85
|
|
2025-05-23
|
0
|
5
|
-5
|
14.65
|
|
2025-05-20
|
0
|
4
|
-4
|
14.80
|
|
2025-05-19
|
0
|
3
|
-3
|
14.55
|
|
2025-05-16
|
0
|
4
|
-4
|
14.85
|
|
2025-05-06
|
0
|
2
|
-2
|
14.85
|
|
2025-05-05
|
0
|
20
|
-20
|
14.80
|
|
2025-05-02
|
20
|
0
|
20
|
14.70
|
|
2025-04-15
|
10
|
5
|
5
|
13.90
|
|
2025-04-14
|
42
|
1
|
41
|
13.20
|
|
2025-04-07
|
10
|
5
|
5
|
14.30
|
|
2025-04-02
|
2
|
0
|
2
|
15.85
|
|
2025-04-01
|
2
|
0
|
2
|
15.65
|
|
2025-03-31
|
15
|
0
|
15
|
15.50
|
|
2025-03-28
|
7
|
0
|
7
|
16.05
|
|
2025-03-25
|
2
|
0
|
2
|
16.20
|
|
2025-03-24
|
31
|
0
|
31
|
16.20
|
|
2024-12-30
|
0
|
5
|
-5
|
16.45
|
|
2024-12-23
|
3
|
0
|
3
|
16.75
|
|
2024-12-20
|
6
|
0
|
6
|
16.35
|
|
2024-12-19
|
0
|
40
|
-40
|
16.25
|
|
2024-12-09
|
0
|
5
|
-5
|
16.95
|
|
2024-12-06
|
0
|
2
|
-2
|
17.50
|
|
2024-12-05
|
0
|
1
|
-1
|
17.15
|
|
2024-12-04
|
0
|
5
|
-5
|
17.05
|
|
2024-11-27
|
0
|
1
|
-1
|
17.30
|
|
2024-11-22
|
1
|
0
|
1
|
17.75
|
|
2024-11-21
|
0
|
1
|
-1
|
17.55
|
|
2024-10-28
|
1
|
0
|
1
|
18.75
|
|
2024-09-30
|
0
|
20
|
-20
|
20.00
|
|
2024-09-27
|
0
|
14
|
-14
|
20.10
|
|
2024-09-25
|
0
|
12
|
-12
|
20.10
|
|
2024-09-13
|
2
|
0
|
2
|
22.30
|
|
2024-08-21
|
0
|
12
|
-12
|
25.00
|
| 合計 | 486 | 857 | -371 | |
