| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
37
|
-37
|
53.70
|
|
2026-07-21
|
6
|
12
|
-6
|
48.90
|
|
2026-07-13
|
0
|
26
|
-26
|
53.50
|
|
2026-07-07
|
17
|
2
|
15
|
51.70
|
|
2026-07-06
|
30
|
2
|
28
|
54.60
|
|
2026-07-03
|
2
|
30
|
-28
|
58.70
|
|
2026-06-26
|
0
|
14
|
-14
|
45.85
|
|
2026-06-25
|
0
|
3
|
-3
|
48.50
|
|
2026-06-24
|
13
|
2
|
11
|
49.70
|
|
2026-06-23
|
2
|
19
|
-17
|
50.50
|
|
2026-06-22
|
0
|
9
|
-9
|
48.00
|
|
2026-06-18
|
0
|
10
|
-10
|
47.95
|
|
2026-06-17
|
0
|
3
|
-3
|
47.40
|
|
2026-06-16
|
0
|
4
|
-4
|
47.30
|
|
2026-06-15
|
0
|
3
|
-3
|
46.55
|
|
2026-06-11
|
5
|
9
|
-4
|
46.10
|
|
2026-06-10
|
0
|
3
|
-3
|
44.15
|
|
2026-06-09
|
0
|
5
|
-5
|
45.70
|
|
2026-06-02
|
8
|
2
|
6
|
49.95
|
|
2026-06-01
|
1
|
11
|
-10
|
51.10
|
|
2026-05-29
|
17
|
0
|
17
|
50.30
|
|
2026-05-28
|
12
|
0
|
12
|
50.80
|
|
2026-05-27
|
3
|
12
|
-9
|
53.50
|
|
2026-05-22
|
0
|
17
|
-17
|
52.00
|
|
2026-05-21
|
0
|
13
|
-13
|
50.80
|
|
2026-05-19
|
20
|
12
|
8
|
47.50
|
|
2026-05-13
|
10
|
1
|
9
|
53.80
|
|
2026-05-12
|
12
|
0
|
12
|
53.50
|
|
2026-04-30
|
11
|
5
|
6
|
52.10
|
|
2026-04-29
|
20
|
11
|
9
|
52.20
|
|
2026-04-28
|
1
|
16
|
-15
|
53.80
|
|
2026-04-16
|
13
|
2
|
11
|
43.30
|
|
2026-04-15
|
23
|
0
|
23
|
43.75
|
|
2026-04-14
|
12
|
2
|
10
|
44.30
|
|
2026-04-13
|
15
|
0
|
15
|
45.00
|
|
2026-04-09
|
15
|
2
|
13
|
42.90
|
|
2026-04-08
|
4
|
0
|
4
|
39.00
|
|
2026-04-07
|
3
|
0
|
3
|
38.80
|
|
2026-04-02
|
9
|
0
|
9
|
38.75
|
|
2026-03-30
|
2
|
0
|
2
|
38.65
|
|
2026-03-26
|
2
|
0
|
2
|
39.60
|
|
2026-03-23
|
4
|
0
|
4
|
40.10
|
|
2026-03-20
|
11
|
0
|
11
|
40.75
|
|
2026-03-18
|
8
|
0
|
8
|
41.50
|
|
2026-03-17
|
9
|
6
|
3
|
42.50
|
|
2026-03-13
|
7
|
0
|
7
|
42.40
|
|
2026-03-11
|
0
|
19
|
-19
|
42.55
|
|
2026-03-10
|
4
|
0
|
4
|
39.40
|
|
2026-03-09
|
3
|
0
|
3
|
39.95
|
|
2026-03-05
|
6
|
2
|
4
|
41.00
|
|
2026-02-26
|
0
|
3
|
-3
|
39.20
|
|
2026-02-24
|
0
|
4
|
-4
|
39.10
|
|
2026-02-11
|
0
|
3
|
-3
|
37.35
|
|
2026-01-28
|
0
|
6
|
-6
|
36.70
|
|
2026-01-26
|
0
|
6
|
-6
|
37.85
|
|
2026-01-23
|
0
|
8
|
-8
|
36.85
|
|
2026-01-22
|
0
|
32
|
-32
|
36.40
|
|
2026-01-21
|
0
|
7
|
-7
|
36.65
|
|
2026-01-20
|
0
|
16
|
-16
|
37.05
|
|
2026-01-19
|
0
|
19
|
-19
|
37.15
|
|
2026-01-13
|
0
|
10
|
-10
|
35.50
|
|
2025-12-31
|
0
|
8
|
-8
|
37.75
|
|
2025-12-26
|
0
|
2
|
-2
|
37.25
|
|
2025-12-19
|
0
|
1
|
-1
|
37.85
|
|
2025-12-16
|
1
|
0
|
1
|
38.25
|
|
2025-12-12
|
3
|
0
|
3
|
38.75
|
|
2025-12-08
|
3
|
0
|
3
|
38.40
|
|
2025-12-04
|
6
|
0
|
6
|
38.75
|
|
2025-12-03
|
2
|
5
|
-3
|
39.30
|
|
2025-12-02
|
3
|
0
|
3
|
38.20
|
|
2025-11-26
|
2
|
4
|
-2
|
38.75
|
|
2025-11-25
|
0
|
4
|
-4
|
38.30
|
|
2025-11-24
|
2
|
1
|
1
|
37.10
|
|
2025-11-19
|
18
|
0
|
18
|
37.70
|
|
2025-11-18
|
4
|
16
|
-12
|
38.00
|
|
2025-11-17
|
22
|
1
|
21
|
38.20
|
|
2025-11-14
|
9
|
0
|
9
|
40.05
|
|
2025-11-13
|
5
|
2
|
3
|
40.85
|
|
2025-11-12
|
0
|
3
|
-3
|
41.20
|
|
2025-11-11
|
10
|
2
|
8
|
40.40
|
|
2025-11-10
|
7
|
0
|
7
|
39.60
|
|
2025-11-07
|
2
|
0
|
2
|
39.80
|
|
2025-11-06
|
3
|
0
|
3
|
40.00
|
|
2025-11-04
|
8
|
0
|
8
|
40.20
|
|
2025-10-31
|
5
|
0
|
5
|
40.85
|
|
2025-10-30
|
11
|
0
|
11
|
41.00
|
|
2025-10-29
|
2
|
0
|
2
|
41.80
|
|
2025-10-28
|
12
|
0
|
12
|
41.55
|
|
2025-10-27
|
12
|
0
|
12
|
41.80
|
|
2025-10-23
|
6
|
0
|
6
|
42.30
|
|
2025-10-22
|
4
|
0
|
4
|
42.75
|
|
2025-10-21
|
0
|
8
|
-8
|
42.55
|
|
2025-10-20
|
9
|
0
|
9
|
42.20
|
|
2025-10-17
|
2
|
0
|
2
|
42.65
|
|
2025-10-15
|
16
|
0
|
16
|
42.05
|
|
2025-09-18
|
0
|
6
|
-6
|
42.50
|
|
2025-09-10
|
1
|
8
|
-7
|
42.30
|
|
2025-09-09
|
10
|
0
|
10
|
41.50
|
|
2025-09-03
|
0
|
42
|
-42
|
42.55
|
|
2025-08-28
|
0
|
28
|
-28
|
44.75
|
|
2025-08-27
|
0
|
34
|
-34
|
44.90
|
|
2025-08-26
|
2
|
6
|
-4
|
43.60
|
|
2025-08-25
|
0
|
5
|
-5
|
43.60
|
|
2025-08-15
|
0
|
20
|
-20
|
45.40
|
|
2025-08-06
|
2
|
0
|
2
|
41.70
|
|
2025-07-28
|
0
|
6
|
-6
|
42.45
|
|
2025-07-16
|
5
|
0
|
5
|
40.60
|
|
2025-07-15
|
5
|
0
|
5
|
40.30
|
|
2025-07-14
|
7
|
0
|
7
|
40.00
|
|
2025-07-10
|
8
|
0
|
8
|
39.50
|
|
2025-07-09
|
8
|
0
|
8
|
39.40
|
|
2025-07-08
|
8
|
0
|
8
|
38.70
|
|
2025-07-07
|
12
|
0
|
12
|
39.30
|
|
2025-07-04
|
15
|
0
|
15
|
39.70
|
|
2025-07-01
|
11
|
0
|
11
|
40.30
|
|
2025-06-30
|
4
|
0
|
4
|
40.60
|
|
2025-06-27
|
6
|
0
|
6
|
41.20
|
|
2025-06-11
|
0
|
14
|
-14
|
43.35
|
|
2025-06-10
|
0
|
3
|
-3
|
41.20
|
|
2025-05-19
|
15
|
5
|
10
|
43.75
|
|
2025-05-12
|
9
|
1
|
8
|
46.90
|
|
2025-05-09
|
12
|
0
|
12
|
45.00
|
|
2025-05-08
|
0
|
4
|
-4
|
44.90
|
|
2025-05-07
|
18
|
0
|
18
|
43.85
|
|
2025-05-06
|
9
|
3
|
6
|
44.25
|
|
2025-05-05
|
12
|
0
|
12
|
44.00
|
|
2025-05-02
|
10
|
2
|
8
|
45.85
|
|
2025-04-30
|
25
|
0
|
25
|
45.50
|
|
2025-04-24
|
0
|
9
|
-9
|
41.70
|
|
2025-04-23
|
0
|
6
|
-6
|
41.45
|
|
2025-04-21
|
7
|
0
|
7
|
40.20
|
|
2025-04-16
|
5
|
0
|
5
|
42.60
|
|
2025-04-15
|
0
|
27
|
-27
|
43.85
|
|
2025-04-14
|
10
|
0
|
10
|
41.85
|
|
2025-04-11
|
9
|
0
|
9
|
40.20
|
|
2025-04-08
|
10
|
0
|
10
|
40.10
|
|
2025-04-02
|
0
|
13
|
-13
|
49.45
|
|
2025-04-01
|
0
|
4
|
-4
|
48.25
|
|
2025-03-27
|
13
|
4
|
9
|
51.20
|
|
2025-03-20
|
0
|
27
|
-27
|
55.90
|
|
2025-03-07
|
15
|
5
|
10
|
53.60
|
|
2025-03-03
|
69
|
16
|
53
|
56.20
|
|
2025-02-17
|
0
|
46
|
-46
|
57.80
|
|
2025-02-14
|
27
|
2
|
25
|
56.00
|
|
2025-02-04
|
0
|
14
|
-14
|
48.95
|
|
2025-02-03
|
12
|
0
|
12
|
47.15
|
|
2025-01-15
|
38
|
16
|
22
|
49.20
|
|
2025-01-13
|
31
|
0
|
31
|
50.50
|
|
2025-01-08
|
32
|
72
|
-40
|
55.10
|
|
2025-01-07
|
28
|
0
|
28
|
53.40
|
|
2025-01-02
|
10
|
35
|
-25
|
55.50
|
|
2024-12-31
|
0
|
50
|
-50
|
53.60
|
|
2024-12-30
|
25
|
5
|
20
|
50.90
|
|
2024-12-25
|
21
|
58
|
-37
|
52.60
|
|
2024-12-24
|
52
|
14
|
38
|
50.30
|
|
2024-12-18
|
10
|
23
|
-13
|
52.10
|
|
2024-12-17
|
47
|
95
|
-48
|
51.00
|
|
2024-12-12
|
37
|
131
|
-94
|
52.00
|
|
2024-12-09
|
11
|
0
|
11
|
47.70
|
|
2024-12-04
|
5
|
39
|
-34
|
48.95
|
|
2024-11-28
|
11
|
0
|
11
|
45.00
|
|
2024-11-27
|
10
|
88
|
-78
|
45.05
|
|
2024-11-20
|
103
|
15
|
88
|
48.05
|
|
2024-11-19
|
0
|
49
|
-49
|
47.15
|
|
2024-10-17
|
0
|
10
|
-10
|
41.05
|
|
2024-09-27
|
4
|
0
|
4
|
42.20
|
|
2024-09-26
|
2
|
11
|
-9
|
42.90
|
|
2024-09-25
|
10
|
0
|
10
|
44.15
|
|
2024-08-15
|
0
|
11
|
-11
|
41.70
|
|
2024-08-14
|
9
|
2
|
7
|
41.45
|
|
2024-08-02
|
14
|
0
|
14
|
42.85
|
|
2024-08-01
|
0
|
9
|
-9
|
44.60
|
|
2024-07-31
|
0
|
4
|
-4
|
43.40
|
|
2024-07-29
|
28
|
0
|
28
|
42.70
|
|
2024-07-26
|
6
|
0
|
6
|
44.45
|
|
2024-07-23
|
14
|
0
|
14
|
45.95
|
| 合計 | 1478 | 1594 | -116 | |
