| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
17.95
|
|
2026-07-21
|
0
|
8
|
-8
|
17.90
|
|
2026-07-20
|
3
|
2
|
1
|
17.70
|
|
2026-07-17
|
4
|
0
|
4
|
17.70
|
|
2026-07-16
|
7
|
4
|
3
|
17.95
|
|
2026-07-15
|
3
|
2
|
1
|
18.00
|
|
2026-07-14
|
1
|
3
|
-2
|
17.95
|
|
2026-07-13
|
4
|
0
|
4
|
18.05
|
|
2026-07-09
|
4
|
0
|
4
|
18.10
|
|
2026-07-08
|
1
|
2
|
-1
|
18.15
|
|
2026-07-07
|
1
|
8
|
-7
|
18.10
|
|
2026-07-06
|
9
|
0
|
9
|
18.25
|
|
2026-07-03
|
2
|
10
|
-8
|
18.35
|
|
2026-06-30
|
2
|
0
|
2
|
17.95
|
|
2026-06-29
|
0
|
5
|
-5
|
18.00
|
|
2026-06-25
|
0
|
3
|
-3
|
18.05
|
|
2026-06-23
|
7
|
0
|
7
|
18.00
|
|
2026-06-22
|
2
|
0
|
2
|
18.10
|
|
2026-06-17
|
1
|
6
|
-5
|
18.15
|
|
2026-06-16
|
7
|
1
|
6
|
18.20
|
|
2026-06-15
|
4
|
2
|
2
|
18.35
|
|
2026-06-12
|
0
|
1
|
-1
|
18.40
|
|
2026-06-11
|
1
|
4
|
-3
|
18.15
|
|
2026-06-10
|
5
|
1
|
4
|
18.15
|
|
2026-06-09
|
2
|
3
|
-1
|
18.40
|
|
2026-06-08
|
5
|
24
|
-19
|
18.20
|
|
2026-06-03
|
1
|
3
|
-2
|
18.30
|
|
2026-06-01
|
0
|
5
|
-5
|
18.00
|
|
2026-05-29
|
2
|
0
|
2
|
17.95
|
|
2026-05-28
|
0
|
2
|
-2
|
18.00
|
|
2026-05-27
|
5
|
1
|
4
|
18.00
|
|
2026-05-20
|
3
|
4
|
-1
|
18.30
|
|
2026-05-13
|
2
|
6
|
-4
|
18.50
|
|
2026-05-12
|
5
|
0
|
5
|
18.45
|
|
2026-05-08
|
0
|
2
|
-2
|
18.75
|
|
2026-05-07
|
4
|
9
|
-5
|
18.55
|
|
2026-05-05
|
3
|
1
|
2
|
18.70
|
|
2026-04-30
|
1
|
0
|
1
|
18.95
|
|
2026-04-29
|
0
|
1
|
-1
|
19.05
|
|
2026-04-28
|
3
|
2
|
1
|
18.95
|
|
2026-04-24
|
0
|
13
|
-13
|
19.05
|
|
2026-04-21
|
7
|
2
|
5
|
19.40
|
|
2026-04-20
|
4
|
2
|
2
|
19.60
|
|
2026-04-16
|
0
|
14
|
-14
|
19.80
|
|
2026-04-15
|
2
|
7
|
-5
|
20.50
|
|
2026-04-14
|
7
|
0
|
7
|
20.35
|
|
2026-04-10
|
5
|
1
|
4
|
20.60
|
|
2026-04-09
|
0
|
5
|
-5
|
20.60
|
|
2026-04-07
|
4
|
2
|
2
|
20.65
|
|
2026-04-02
|
2
|
5
|
-3
|
20.60
|
|
2026-04-01
|
0
|
1
|
-1
|
20.65
|
|
2026-03-30
|
0
|
2
|
-2
|
20.50
|
|
2026-03-27
|
1
|
2
|
-1
|
20.45
|
|
2026-03-26
|
2
|
0
|
2
|
20.45
|
|
2026-03-25
|
4
|
0
|
4
|
20.55
|
|
2026-03-24
|
2
|
6
|
-4
|
20.45
|
|
2026-03-23
|
4
|
2
|
2
|
20.40
|
|
2026-03-20
|
0
|
2
|
-2
|
20.60
|
|
2026-03-19
|
3
|
0
|
3
|
20.60
|
|
2026-03-17
|
2
|
5
|
-3
|
20.55
|
|
2026-03-16
|
5
|
2
|
3
|
20.45
|
|
2026-03-11
|
0
|
2
|
-2
|
20.65
|
|
2026-03-09
|
9
|
3
|
6
|
20.85
|
|
2026-03-05
|
0
|
3
|
-3
|
21.50
|
|
2026-03-03
|
2
|
0
|
2
|
21.75
|
|
2026-02-26
|
5
|
0
|
5
|
22.05
|
|
2026-02-25
|
1
|
2
|
-1
|
21.70
|
|
2026-02-23
|
0
|
9
|
-9
|
21.60
|
|
2026-02-11
|
6
|
2
|
4
|
21.40
|
|
2026-02-09
|
5
|
0
|
5
|
21.20
|
|
2026-02-06
|
5
|
0
|
5
|
21.30
|
|
2026-02-05
|
0
|
2
|
-2
|
21.40
|
|
2026-02-04
|
0
|
4
|
-4
|
21.35
|
|
2026-02-03
|
2
|
5
|
-3
|
21.25
|
|
2026-02-02
|
6
|
0
|
6
|
21.20
|
|
2026-01-29
|
10
|
0
|
10
|
21.65
|
|
2026-01-27
|
0
|
5
|
-5
|
21.70
|
|
2026-01-26
|
4
|
2
|
2
|
21.55
|
|
2026-01-23
|
2
|
3
|
-1
|
21.60
|
|
2026-01-08
|
0
|
5
|
-5
|
21.75
|
|
2026-01-07
|
0
|
7
|
-7
|
21.00
|
|
2026-01-02
|
1
|
3
|
-2
|
21.05
|
|
2025-12-30
|
3
|
0
|
3
|
21.05
|
|
2025-12-29
|
3
|
8
|
-5
|
21.10
|
|
2025-12-26
|
1
|
0
|
1
|
21.15
|
|
2025-12-23
|
0
|
8
|
-8
|
21.20
|
|
2025-12-22
|
2
|
4
|
-2
|
21.15
|
|
2025-12-19
|
2
|
4
|
-2
|
21.15
|
|
2025-12-18
|
6
|
1
|
5
|
21.05
|
|
2025-12-17
|
4
|
1
|
3
|
21.25
|
|
2025-12-15
|
1
|
0
|
1
|
21.40
|
|
2025-12-12
|
6
|
1
|
5
|
21.40
|
|
2025-12-11
|
15
|
4
|
11
|
21.35
|
|
2025-12-10
|
1
|
14
|
-13
|
21.35
|
|
2025-12-09
|
4
|
0
|
4
|
21.00
|
|
2025-12-08
|
6
|
0
|
6
|
21.20
|
|
2025-12-05
|
5
|
0
|
5
|
21.30
|
|
2025-12-04
|
0
|
16
|
-16
|
21.40
|
|
2025-12-03
|
1
|
3
|
-2
|
21.40
|
|
2025-12-02
|
2
|
1
|
1
|
21.30
|
|
2025-12-01
|
8
|
0
|
8
|
21.20
|
|
2025-11-28
|
0
|
5
|
-5
|
21.65
|
|
2025-11-27
|
1
|
0
|
1
|
21.35
|
|
2025-11-25
|
5
|
6
|
-1
|
21.20
|
|
2025-11-21
|
10
|
0
|
10
|
21.10
|
|
2025-11-20
|
5
|
3
|
2
|
21.55
|
|
2025-11-19
|
1
|
2
|
-1
|
21.45
|
|
2025-11-18
|
0
|
10
|
-10
|
21.30
|
|
2025-11-14
|
2
|
3
|
-1
|
21.80
|
|
2025-11-13
|
4
|
0
|
4
|
21.85
|
|
2025-11-12
|
0
|
3
|
-3
|
21.95
|
|
2025-11-07
|
1
|
0
|
1
|
23.40
|
|
2025-10-31
|
1
|
4
|
-3
|
23.60
|
|
2025-10-29
|
2
|
0
|
2
|
23.55
|
|
2025-09-18
|
0
|
20
|
-20
|
24.65
|
|
2025-09-10
|
10
|
0
|
10
|
24.90
|
|
2025-09-09
|
10
|
0
|
10
|
25.00
|
|
2025-09-08
|
0
|
10
|
-10
|
24.75
|
|
2025-09-03
|
10
|
0
|
10
|
24.95
|
|
2025-08-26
|
0
|
10
|
-10
|
23.50
|
|
2025-08-18
|
10
|
0
|
10
|
23.75
|
|
2025-08-12
|
0
|
5
|
-5
|
22.90
|
|
2025-07-29
|
9
|
0
|
9
|
22.40
|
|
2025-07-28
|
1
|
0
|
1
|
22.65
|
|
2025-07-16
|
0
|
10
|
-10
|
23.30
|
|
2025-07-10
|
10
|
0
|
10
|
22.55
|
|
2025-05-12
|
14
|
0
|
14
|
21.85
|
|
2025-04-28
|
0
|
5
|
-5
|
21.55
|
|
2025-03-21
|
0
|
10
|
-10
|
26.05
|
|
2025-03-10
|
0
|
9
|
-9
|
22.45
|
|
2025-03-07
|
3
|
8
|
-5
|
21.80
|
|
2025-03-06
|
7
|
0
|
7
|
21.80
|
|
2025-02-26
|
2
|
13
|
-11
|
22.30
|
|
2025-02-25
|
2
|
3
|
-1
|
22.00
|
|
2025-02-24
|
0
|
1
|
-1
|
22.00
|
|
2025-02-21
|
0
|
1
|
-1
|
21.95
|
|
2025-02-19
|
6
|
2
|
4
|
21.90
|
|
2025-01-16
|
0
|
2
|
-2
|
21.20
|
|
2025-01-15
|
2
|
0
|
2
|
21.00
|
|
2025-01-09
|
10
|
0
|
10
|
21.85
|
|
2024-11-27
|
0
|
1
|
-1
|
20.85
|
|
2024-11-26
|
1
|
0
|
1
|
20.75
|
|
2024-11-15
|
0
|
2
|
-2
|
20.60
|
|
2024-11-14
|
2
|
0
|
2
|
20.35
|
|
2024-11-11
|
0
|
7
|
-7
|
20.75
|
|
2024-11-08
|
6
|
0
|
6
|
20.35
|
|
2024-11-07
|
1
|
2
|
-1
|
20.45
|
|
2024-11-06
|
3
|
2
|
1
|
20.35
|
|
2024-11-05
|
1
|
8
|
-7
|
20.35
|
|
2024-11-04
|
1
|
4
|
-3
|
20.20
|
|
2024-10-30
|
3
|
0
|
3
|
20.50
|
|
2024-10-29
|
3
|
1
|
2
|
20.60
|
|
2024-10-28
|
3
|
0
|
3
|
20.75
|
|
2024-10-25
|
2
|
0
|
2
|
20.85
|
|
2024-10-24
|
0
|
1
|
-1
|
20.85
|
|
2024-10-23
|
0
|
4
|
-4
|
20.90
|
|
2024-10-21
|
1
|
0
|
1
|
20.90
|
|
2024-10-18
|
3
|
0
|
3
|
20.90
|
|
2024-10-17
|
5
|
0
|
5
|
21.00
|
|
2024-10-08
|
0
|
2
|
-2
|
20.95
|
|
2024-10-07
|
2
|
0
|
2
|
20.95
|
|
2024-09-25
|
0
|
1
|
-1
|
21.00
|
|
2024-09-23
|
0
|
2
|
-2
|
20.95
|
|
2024-09-19
|
3
|
0
|
3
|
20.95
|
|
2024-09-13
|
2
|
0
|
2
|
20.95
|
|
2024-09-03
|
1
|
0
|
1
|
21.05
|
|
2024-08-29
|
0
|
2
|
-2
|
21.10
|
|
2024-08-28
|
1
|
3
|
-2
|
21.05
|
|
2024-08-27
|
6
|
2
|
4
|
21.00
|
|
2024-08-23
|
0
|
1
|
-1
|
21.05
|
|
2024-08-21
|
0
|
3
|
-3
|
20.95
|
|
2024-08-19
|
0
|
4
|
-4
|
20.75
|
|
2024-08-16
|
2
|
0
|
2
|
20.75
|
|
2024-08-12
|
5
|
2
|
3
|
21.05
|
| 合計 | 481 | 527 | -46 | |
