| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
165.00
|
|
2026-07-03
|
2
|
11
|
-9
|
172.50
|
|
2026-06-26
|
2
|
0
|
2
|
164.00
|
|
2026-04-27
|
2
|
80
|
-78
|
151.00
|
|
2026-04-20
|
0
|
2
|
-2
|
157.00
|
|
2026-03-26
|
0
|
2
|
-2
|
151.00
|
|
2026-01-27
|
0
|
3
|
-3
|
164.00
|
|
2025-12-31
|
0
|
3
|
-3
|
161.50
|
|
2025-12-24
|
12
|
0
|
12
|
161.00
|
|
2025-11-28
|
0
|
3
|
-3
|
167.00
|
|
2025-11-27
|
4
|
0
|
4
|
167.50
|
|
2025-11-21
|
10
|
0
|
10
|
163.50
|
|
2025-11-17
|
3
|
0
|
3
|
168.00
|
|
2025-11-13
|
3
|
0
|
3
|
171.00
|
|
2025-11-05
|
52
|
0
|
52
|
182.50
|
|
2025-11-03
|
0
|
12
|
-12
|
184.00
|
|
2025-10-31
|
0
|
20
|
-20
|
186.00
|
|
2025-10-29
|
0
|
20
|
-20
|
188.50
|
|
2025-10-28
|
0
|
10
|
-10
|
188.00
|
|
2025-10-23
|
0
|
20
|
-20
|
190.50
|
|
2025-10-21
|
0
|
1
|
-1
|
186.00
|
|
2025-10-20
|
1
|
0
|
1
|
185.50
|
|
2025-08-22
|
11
|
2
|
9
|
181.00
|
|
2025-08-21
|
10
|
0
|
10
|
181.00
|
|
2025-08-15
|
0
|
3
|
-3
|
187.50
|
|
2025-07-24
|
0
|
1
|
-1
|
185.50
|
|
2025-07-11
|
5
|
1
|
4
|
190.50
|
|
2025-06-12
|
23
|
0
|
23
|
187.50
|
|
2025-05-20
|
0
|
5
|
-5
|
195.00
|
|
2025-05-14
|
0
|
5
|
-5
|
195.00
|
|
2025-05-07
|
0
|
2
|
-2
|
174.00
|
|
2025-04-24
|
0
|
3
|
-3
|
175.00
|
|
2025-04-23
|
3
|
0
|
3
|
173.00
|
|
2025-04-17
|
0
|
10
|
-10
|
173.00
|
|
2025-04-11
|
52
|
2
|
50
|
167.00
|
|
2025-04-10
|
10
|
0
|
10
|
160.50
|
|
2025-04-08
|
1
|
55
|
-54
|
162.00
|
|
2025-03-28
|
10
|
0
|
10
|
201.00
|
|
2025-03-25
|
0
|
10
|
-10
|
208.50
|
|
2025-03-24
|
0
|
22
|
-22
|
213.00
|
|
2025-02-18
|
8
|
0
|
8
|
196.50
|
|
2025-02-17
|
15
|
0
|
15
|
196.00
|
|
2025-01-09
|
4
|
0
|
4
|
205.00
|
|
2025-01-06
|
18
|
0
|
18
|
211.50
|
|
2024-12-23
|
4
|
1
|
3
|
200.00
|
|
2024-12-20
|
30
|
0
|
30
|
197.00
|
|
2024-12-05
|
2
|
0
|
2
|
200.50
|
|
2024-12-04
|
0
|
2
|
-2
|
202.50
|
|
2024-11-29
|
0
|
2
|
-2
|
196.00
|
|
2024-11-08
|
16
|
0
|
16
|
215.00
|
|
2024-10-16
|
4
|
0
|
4
|
211.50
|
|
2024-10-09
|
2
|
0
|
2
|
209.50
|
|
2024-09-09
|
5
|
0
|
5
|
218.00
|
|
2024-08-29
|
4
|
0
|
4
|
215.00
|
|
2024-08-23
|
2
|
7
|
-5
|
212.50
|
|
2024-08-09
|
1
|
14
|
-13
|
189.00
|
|
2024-08-07
|
3
|
0
|
3
|
182.00
|
|
2024-08-05
|
24
|
0
|
24
|
172.50
|
| 合計 | 358 | 336 | 22 | |
