點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

益安 (6499) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 表現平平
-150 pts
5日大漲率 10.3%
10日大漲率 0%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
63.50
2026-07-21
0
2
-2
64.00
2026-07-17
1
9
-8
64.60
2026-07-16
1
2
-1
68.50
2026-07-03
0
10
-10
72.80
2026-06-29
0
9
-9
71.60
2026-06-26
9
0
9
68.00
2026-06-17
5
9
-4
73.20
2026-06-16
3
0
3
75.50
2026-06-09
7
1
6
78.30
2026-06-03
0
4
-4
82.80
2026-05-29
5
0
5
85.00
2026-05-19
3
18
-15
92.20
2026-05-18
13
0
13
88.60
2026-05-12
0
6
-6
81.50
2026-05-07
0
9
-9
81.10
2026-05-05
0
4
-4
83.10
2026-05-04
7
27
-20
83.00
2026-04-28
6
2
4
82.00
2026-04-23
10
16
-6
83.00
2026-04-21
6
1
5
84.60
2026-04-14
20
32
-12
83.50
2026-04-13
15
7
8
85.30
2026-04-10
7
0
7
87.10
2026-04-09
17
10
7
86.60
2026-04-08
3
18
-15
90.20
2026-04-07
12
19
-7
88.50
2026-04-02
31
8
23
90.50
2026-04-01
10
0
10
91.30
2026-03-30
11
5
6
91.30
2026-03-26
0
8
-8
97.20
2026-03-25
15
10
5
97.00
2026-02-23
0
11
-11
95.50
2026-02-03
0
4
-4
94.10
2026-01-28
20
4
16
97.40
2026-01-26
4
23
-19
94.90
2026-01-21
7
0
7
92.50
2026-01-20
3
0
3
92.90
2026-01-14
3
11
-8
94.50
2026-01-13
11
0
11
92.40
2026-01-09
17
5
12
93.80
2026-01-05
9
1
8
92.50
2025-12-30
5
2
3
95.30
2025-12-18
6
0
6
90.80
2025-12-17
1
5
-4
92.00
2025-12-05
10
0
10
94.60
2025-11-27
4
0
4
94.30
2025-11-25
0
8
-8
99.30
2025-11-19
11
3
8
92.30
2025-10-27
1
29
-28
106.50
2025-07-28
10
0
10
121.50
2025-03-13
0
1
-1
43.45
2024-12-03
0
1
-1
43.10
2024-11-13
0
1
-1
45.50
2024-11-04
1
0
1
46.80
2024-10-08
1
0
1
45.80
合計 346 355 -9