| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
22
|
-22
|
53.70
|
|
2026-07-21
|
0
|
20
|
-20
|
54.00
|
|
2026-07-20
|
0
|
20
|
-20
|
54.00
|
|
2026-07-17
|
0
|
20
|
-20
|
53.50
|
|
2026-07-16
|
1
|
22
|
-21
|
54.30
|
|
2026-07-15
|
0
|
39
|
-39
|
53.50
|
|
2026-07-14
|
0
|
20
|
-20
|
53.70
|
|
2026-06-12
|
1
|
41
|
-40
|
53.00
|
|
2026-05-25
|
0
|
21
|
-21
|
53.50
|
|
2026-05-20
|
0
|
14
|
-14
|
55.60
|
|
2026-05-18
|
3
|
20
|
-17
|
57.30
|
|
2026-05-14
|
1
|
12
|
-11
|
54.90
|
|
2026-05-07
|
11
|
0
|
11
|
52.00
|
|
2026-05-04
|
0
|
18
|
-18
|
53.60
|
|
2026-04-30
|
0
|
84
|
-84
|
54.10
|
|
2026-04-22
|
7
|
0
|
7
|
58.70
|
|
2026-04-13
|
1
|
13
|
-12
|
49.45
|
|
2026-04-01
|
0
|
13
|
-13
|
48.80
|
|
2026-03-26
|
0
|
10
|
-10
|
47.80
|
|
2026-03-24
|
5
|
0
|
5
|
47.90
|
|
2026-03-18
|
0
|
8
|
-8
|
47.00
|
|
2026-03-12
|
0
|
10
|
-10
|
46.80
|
|
2026-03-09
|
0
|
13
|
-13
|
45.55
|
|
2026-03-03
|
8
|
6
|
2
|
48.00
|
|
2026-02-26
|
0
|
8
|
-8
|
46.50
|
|
2026-02-25
|
0
|
11
|
-11
|
46.25
|
|
2026-01-23
|
30
|
0
|
30
|
49.45
|
|
2026-01-13
|
10
|
0
|
10
|
47.00
|
|
2026-01-09
|
10
|
0
|
10
|
45.75
|
|
2026-01-02
|
0
|
12
|
-12
|
50.00
|
|
2025-12-31
|
1
|
18
|
-17
|
49.70
|
|
2025-12-24
|
28
|
3
|
25
|
52.00
|
|
2025-12-23
|
26
|
8
|
18
|
50.50
|
|
2025-12-17
|
0
|
14
|
-14
|
48.10
|
|
2025-12-15
|
0
|
35
|
-35
|
47.15
|
|
2025-12-12
|
31
|
13
|
18
|
46.55
|
|
2025-12-11
|
5
|
0
|
5
|
45.60
|
|
2025-12-08
|
25
|
72
|
-47
|
45.10
|
|
2025-12-05
|
10
|
0
|
10
|
46.15
|
|
2025-12-03
|
0
|
12
|
-12
|
46.05
|
|
2025-11-26
|
0
|
11
|
-11
|
48.00
|
|
2025-11-19
|
10
|
40
|
-30
|
46.00
|
|
2025-11-18
|
0
|
14
|
-14
|
46.10
|
|
2025-11-14
|
5
|
37
|
-32
|
46.60
|
|
2025-11-13
|
0
|
8
|
-8
|
48.00
|
|
2025-11-12
|
0
|
44
|
-44
|
48.45
|
|
2025-11-11
|
4
|
52
|
-48
|
48.30
|
|
2025-11-10
|
1
|
47
|
-46
|
48.35
|
|
2025-11-06
|
0
|
26
|
-26
|
49.80
|
|
2025-11-05
|
12
|
37
|
-25
|
49.85
|
|
2025-11-04
|
0
|
13
|
-13
|
50.10
|
|
2025-10-29
|
0
|
9
|
-9
|
53.00
|
|
2025-10-22
|
16
|
0
|
16
|
52.00
|
|
2025-10-21
|
11
|
0
|
11
|
51.40
|
|
2025-10-15
|
1
|
109
|
-108
|
51.50
|
|
2025-10-13
|
0
|
34
|
-34
|
50.90
|
|
2025-09-26
|
5
|
82
|
-77
|
79.50
|
|
2025-09-25
|
6
|
156
|
-150
|
79.40
|
|
2025-09-24
|
2
|
100
|
-98
|
81.20
|
|
2025-09-23
|
2
|
50
|
-48
|
81.70
|
|
2025-09-19
|
28
|
3
|
25
|
82.90
|
|
2025-09-16
|
12
|
65
|
-53
|
84.50
|
|
2025-09-15
|
3
|
23
|
-20
|
82.90
|
|
2025-09-01
|
10
|
0
|
10
|
76.00
|
|
2025-08-29
|
1
|
15
|
-14
|
78.00
|
|
2025-08-27
|
10
|
0
|
10
|
77.90
|
|
2025-08-25
|
2
|
20
|
-18
|
76.50
|
|
2025-08-19
|
9
|
0
|
9
|
77.80
|
|
2025-08-18
|
6
|
0
|
6
|
76.30
|
|
2025-08-15
|
4
|
0
|
4
|
75.60
|
|
2025-08-13
|
0
|
15
|
-15
|
75.20
|
|
2025-08-08
|
16
|
0
|
16
|
77.20
|
|
2025-07-31
|
10
|
0
|
10
|
78.50
|
|
2025-07-23
|
0
|
22
|
-22
|
78.70
|
|
2025-07-22
|
27
|
0
|
27
|
77.50
|
|
2025-07-18
|
10
|
5
|
5
|
77.60
|
|
2025-07-14
|
7
|
0
|
7
|
78.30
|
|
2025-07-11
|
15
|
10
|
5
|
78.70
|
|
2025-07-10
|
7
|
0
|
7
|
77.30
|
|
2025-07-08
|
9
|
0
|
9
|
77.70
|
|
2025-07-03
|
15
|
0
|
15
|
79.40
|
|
2025-06-25
|
1
|
12
|
-11
|
77.50
|
|
2025-06-24
|
1
|
104
|
-103
|
75.80
|
|
2025-06-23
|
1
|
202
|
-201
|
73.60
|
|
2025-06-19
|
1
|
35
|
-34
|
76.60
|
|
2025-06-18
|
13
|
0
|
13
|
77.30
|
|
2025-06-06
|
6
|
0
|
6
|
74.30
|
|
2025-05-27
|
9
|
0
|
9
|
80.20
|
|
2025-05-16
|
1
|
37
|
-36
|
76.90
|
|
2025-05-14
|
1
|
19
|
-18
|
76.20
|
|
2025-05-13
|
3
|
10
|
-7
|
76.10
|
|
2025-05-08
|
23
|
0
|
23
|
79.90
|
|
2025-05-07
|
6
|
61
|
-55
|
74.70
|
|
2025-04-15
|
12
|
1
|
11
|
84.60
|
|
2025-04-14
|
11
|
1
|
10
|
83.20
|
|
2025-04-07
|
12
|
88
|
-76
|
74.30
|
|
2025-03-31
|
13
|
0
|
13
|
83.20
|
|
2025-03-20
|
13
|
1
|
12
|
86.20
|
|
2025-03-13
|
0
|
8
|
-8
|
86.50
|
|
2025-03-11
|
17
|
0
|
17
|
85.80
|
|
2025-03-10
|
18
|
0
|
18
|
88.90
|
|
2025-03-06
|
1
|
12
|
-11
|
91.00
|
|
2025-03-04
|
6
|
0
|
6
|
92.50
|
|
2025-02-26
|
11
|
0
|
11
|
94.50
|
|
2025-02-04
|
0
|
5
|
-5
|
90.80
|
|
2025-02-03
|
0
|
10
|
-10
|
91.10
|
|
2025-01-22
|
0
|
19
|
-19
|
91.00
|
|
2025-01-21
|
2
|
16
|
-14
|
89.80
|
|
2025-01-20
|
1
|
12
|
-11
|
91.80
|
|
2025-01-08
|
0
|
18
|
-18
|
90.00
|
|
2025-01-07
|
0
|
25
|
-25
|
89.00
|
|
2024-12-31
|
43
|
3
|
40
|
92.60
|
|
2024-12-09
|
25
|
2
|
23
|
87.40
|
|
2024-12-06
|
0
|
18
|
-18
|
91.70
|
|
2024-12-05
|
11
|
2
|
9
|
89.90
|
|
2024-11-29
|
0
|
15
|
-15
|
91.40
|
|
2024-10-25
|
6
|
1
|
5
|
88.20
|
|
2024-10-18
|
55
|
7
|
48
|
98.10
|
|
2024-10-16
|
3
|
20
|
-17
|
101.00
|
|
2024-10-14
|
0
|
22
|
-22
|
100.50
|
|
2024-10-11
|
0
|
10
|
-10
|
103.50
|
|
2024-09-23
|
1
|
84
|
-83
|
106.50
|
|
2024-08-28
|
10
|
1
|
9
|
185.00
|
|
2024-08-02
|
30
|
0
|
30
|
199.50
|
|
2024-07-31
|
24
|
4
|
20
|
206.00
|
|
2024-07-30
|
3
|
21
|
-18
|
208.00
|
| 合計 | 884 | 2605 | -1721 | |
