| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
22.55
|
|
2026-07-17
|
1
|
0
|
1
|
22.75
|
|
2026-07-16
|
9
|
0
|
9
|
22.75
|
|
2026-07-15
|
0
|
1
|
-1
|
23.10
|
|
2026-07-14
|
6
|
2
|
4
|
22.85
|
|
2026-07-13
|
1
|
0
|
1
|
23.00
|
|
2026-07-09
|
3
|
0
|
3
|
23.00
|
|
2026-07-06
|
0
|
12
|
-12
|
23.45
|
|
2026-07-03
|
0
|
6
|
-6
|
23.30
|
|
2026-06-26
|
2
|
0
|
2
|
22.75
|
|
2026-06-12
|
3
|
0
|
3
|
22.90
|
|
2026-06-11
|
4
|
0
|
4
|
22.80
|
|
2026-06-09
|
2
|
0
|
2
|
22.65
|
|
2026-06-02
|
6
|
0
|
6
|
22.80
|
|
2026-06-01
|
3
|
0
|
3
|
23.00
|
|
2026-05-29
|
2
|
0
|
2
|
22.85
|
|
2026-05-18
|
0
|
1
|
-1
|
23.60
|
|
2026-05-13
|
1
|
0
|
1
|
22.95
|
|
2026-05-11
|
3
|
0
|
3
|
22.95
|
|
2026-05-08
|
13
|
0
|
13
|
22.90
|
|
2026-05-07
|
6
|
7
|
-1
|
23.40
|
|
2026-05-05
|
1
|
0
|
1
|
23.35
|
|
2026-05-04
|
3
|
0
|
3
|
23.15
|
|
2026-04-21
|
1
|
4
|
-3
|
23.80
|
|
2026-04-17
|
6
|
0
|
6
|
24.20
|
|
2026-04-16
|
7
|
0
|
7
|
24.20
|
|
2026-04-02
|
3
|
9
|
-6
|
24.65
|
|
2026-04-01
|
6
|
0
|
6
|
24.35
|
|
2026-03-31
|
0
|
1
|
-1
|
24.40
|
|
2026-03-25
|
0
|
6
|
-6
|
25.25
|
|
2026-03-20
|
6
|
0
|
6
|
24.80
|
|
2026-03-10
|
0
|
3
|
-3
|
25.10
|
|
2026-03-09
|
2
|
0
|
2
|
24.45
|
|
2026-03-05
|
1
|
0
|
1
|
25.55
|
|
2026-02-09
|
0
|
10
|
-10
|
25.60
|
|
2026-02-03
|
6
|
0
|
6
|
25.10
|
|
2026-02-02
|
2
|
0
|
2
|
25.05
|
|
2026-01-30
|
4
|
1
|
3
|
25.90
|
|
2026-01-29
|
2
|
1
|
1
|
26.35
|
|
2026-01-27
|
0
|
1
|
-1
|
26.55
|
|
2026-01-26
|
2
|
0
|
2
|
26.65
|
|
2026-01-23
|
1
|
0
|
1
|
26.35
|
|
2026-01-22
|
3
|
1
|
2
|
26.55
|
|
2026-01-21
|
1
|
0
|
1
|
26.70
|
|
2026-01-15
|
0
|
4
|
-4
|
27.00
|
|
2026-01-14
|
1
|
11
|
-10
|
25.05
|
|
2026-01-13
|
3
|
28
|
-25
|
25.00
|
|
2026-01-09
|
3
|
3
|
0
|
25.00
|
|
2026-01-07
|
4
|
0
|
4
|
24.75
|
|
2026-01-05
|
6
|
0
|
6
|
25.20
|
|
2025-12-31
|
2
|
0
|
2
|
24.95
|
|
2025-12-30
|
4
|
0
|
4
|
25.20
|
|
2025-12-29
|
2
|
0
|
2
|
25.15
|
|
2025-12-26
|
3
|
1
|
2
|
25.25
|
|
2025-12-24
|
5
|
0
|
5
|
25.30
|
|
2025-12-23
|
11
|
0
|
11
|
25.55
|
|
2025-11-27
|
0
|
20
|
-20
|
25.95
|
|
2025-11-26
|
4
|
0
|
4
|
25.55
|
|
2025-11-25
|
8
|
0
|
8
|
25.50
|
|
2025-11-24
|
0
|
0
|
0
|
25.80
|
|
2025-11-20
|
5
|
0
|
5
|
25.75
|
|
2025-11-19
|
3
|
0
|
3
|
25.85
|
|
2025-10-16
|
0
|
10
|
-10
|
27.20
|
|
2025-10-15
|
0
|
4
|
-4
|
27.20
|
|
2025-10-14
|
3
|
4
|
-1
|
27.50
|
|
2025-10-13
|
3
|
0
|
3
|
27.45
|
|
2025-10-08
|
11
|
0
|
11
|
27.25
|
|
2025-08-27
|
0
|
7
|
-7
|
27.30
|
|
2025-08-25
|
4
|
0
|
4
|
26.95
|
|
2025-08-21
|
3
|
0
|
3
|
27.35
|
|
2025-06-26
|
3
|
4
|
-1
|
30.85
|
|
2025-06-05
|
0
|
2
|
-2
|
30.70
|
|
2025-06-04
|
2
|
0
|
2
|
30.80
|
|
2025-04-23
|
2
|
2
|
0
|
32.95
|
|
2025-01-21
|
0
|
3
|
-3
|
31.90
|
|
2025-01-13
|
2
|
4
|
-2
|
30.25
|
|
2025-01-09
|
1
|
4
|
-3
|
30.75
|
|
2025-01-06
|
2
|
0
|
2
|
31.35
|
|
2024-12-25
|
5
|
2
|
3
|
31.25
|
|
2024-12-24
|
3
|
0
|
3
|
31.45
|
|
2024-12-23
|
2
|
0
|
2
|
31.65
|
|
2024-12-04
|
1
|
2
|
-1
|
32.00
|
|
2024-11-26
|
4
|
0
|
4
|
32.30
|
|
2024-11-25
|
1
|
0
|
1
|
32.80
|
|
2024-11-22
|
1
|
4
|
-3
|
32.70
|
|
2024-11-21
|
3
|
0
|
3
|
32.75
|
|
2024-11-20
|
3
|
1
|
2
|
33.00
|
|
2024-11-19
|
2
|
2
|
0
|
33.30
|
|
2024-11-13
|
0
|
2
|
-2
|
33.65
|
|
2024-11-08
|
2
|
0
|
2
|
33.50
|
|
2024-10-18
|
0
|
3
|
-3
|
36.15
|
|
2024-10-14
|
3
|
0
|
3
|
36.70
|
|
2024-09-05
|
0
|
1
|
-1
|
32.55
|
|
2024-09-04
|
1
|
0
|
1
|
32.40
|
|
2024-08-12
|
0
|
1
|
-1
|
32.40
|
|
2024-08-08
|
1
|
1
|
0
|
30.80
|
|
2024-08-06
|
0
|
3
|
-3
|
29.55
|
|
2024-08-02
|
1
|
1
|
0
|
32.25
|
|
2024-08-01
|
1
|
1
|
0
|
32.60
|
|
2024-07-31
|
3
|
0
|
3
|
32.30
|
|
2024-07-23
|
5
|
3
|
2
|
33.40
|
| 合計 | 265 | 204 | 61 | |
