| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
196.50
|
|
2026-07-20
|
3
|
0
|
3
|
196.50
|
|
2026-07-16
|
3
|
0
|
3
|
203.00
|
|
2026-07-15
|
1
|
0
|
1
|
204.00
|
|
2026-07-14
|
9
|
0
|
9
|
205.00
|
|
2026-07-13
|
0
|
5
|
-5
|
209.50
|
|
2026-07-09
|
0
|
6
|
-6
|
213.00
|
|
2026-07-07
|
5
|
1
|
4
|
213.50
|
|
2026-07-06
|
5
|
0
|
5
|
214.00
|
|
2026-06-26
|
0
|
6
|
-6
|
187.50
|
|
2026-06-15
|
9
|
0
|
9
|
189.00
|
|
2026-06-08
|
0
|
10
|
-10
|
191.50
|
|
2026-06-04
|
0
|
9
|
-9
|
207.00
|
|
2026-06-02
|
2
|
0
|
2
|
196.50
|
|
2026-05-26
|
0
|
32
|
-32
|
199.50
|
|
2026-05-20
|
0
|
38
|
-38
|
194.00
|
|
2026-05-19
|
0
|
17
|
-17
|
198.50
|
|
2026-05-15
|
0
|
7
|
-7
|
185.00
|
|
2026-05-12
|
18
|
0
|
18
|
184.00
|
|
2026-05-06
|
0
|
26
|
-26
|
193.00
|
|
2026-05-05
|
2
|
0
|
2
|
185.50
|
|
2026-05-04
|
4
|
0
|
4
|
186.50
|
|
2026-04-29
|
7
|
0
|
7
|
188.00
|
|
2026-04-28
|
5
|
0
|
5
|
189.50
|
|
2026-04-27
|
4
|
1
|
3
|
189.50
|
|
2026-04-24
|
0
|
3
|
-3
|
189.00
|
|
2026-04-23
|
0
|
9
|
-9
|
192.00
|
|
2026-04-22
|
1
|
3
|
-2
|
194.00
|
|
2026-04-20
|
7
|
0
|
7
|
193.00
|
|
2026-04-17
|
20
|
0
|
20
|
196.00
|
|
2026-04-16
|
0
|
11
|
-11
|
195.50
|
|
2026-04-15
|
2
|
0
|
2
|
191.50
|
|
2026-04-14
|
8
|
0
|
8
|
189.50
|
|
2026-04-13
|
3
|
0
|
3
|
191.50
|
|
2026-04-08
|
5
|
0
|
5
|
185.50
|
|
2026-04-02
|
14
|
0
|
14
|
179.50
|
|
2026-03-30
|
10
|
0
|
10
|
188.00
|
|
2026-03-26
|
6
|
2
|
4
|
191.00
|
|
2026-03-25
|
10
|
0
|
10
|
194.00
|
|
2026-03-23
|
34
|
7
|
27
|
196.50
|
|
2026-03-20
|
0
|
14
|
-14
|
196.00
|
|
2026-03-19
|
27
|
61
|
-34
|
190.00
|
|
2026-03-18
|
60
|
2
|
58
|
185.00
|
|
2026-03-16
|
0
|
6
|
-6
|
179.00
|
|
2026-03-13
|
2
|
0
|
2
|
175.00
|
|
2026-03-12
|
0
|
2
|
-2
|
177.50
|
|
2026-03-11
|
10
|
0
|
10
|
176.00
|
|
2026-03-09
|
5
|
16
|
-11
|
174.00
|
|
2026-03-06
|
0
|
1
|
-1
|
178.00
|
|
2026-03-05
|
0
|
11
|
-11
|
179.00
|
|
2026-02-24
|
4
|
0
|
4
|
180.00
|
|
2026-02-23
|
10
|
0
|
10
|
180.00
|
|
2026-02-09
|
7
|
0
|
7
|
178.00
|
|
2026-02-06
|
1
|
5
|
-4
|
179.00
|
|
2026-02-05
|
10
|
31
|
-21
|
181.50
|
|
2026-02-04
|
2
|
0
|
2
|
178.50
|
|
2026-02-03
|
10
|
0
|
10
|
175.50
|
|
2026-02-02
|
4
|
0
|
4
|
174.00
|
|
2026-01-27
|
1
|
0
|
1
|
179.50
|
|
2026-01-26
|
7
|
0
|
7
|
179.00
|
|
2026-01-19
|
6
|
0
|
6
|
176.50
|
|
2026-01-13
|
9
|
0
|
9
|
176.00
|
|
2026-01-09
|
8
|
0
|
8
|
178.00
|
|
2025-11-11
|
0
|
1
|
-1
|
180.00
|
|
2025-11-03
|
10
|
2
|
8
|
183.50
|
|
2025-09-18
|
0
|
1
|
-1
|
179.50
|
|
2025-09-15
|
4
|
0
|
4
|
180.50
|
|
2025-09-05
|
0
|
31
|
-31
|
178.00
|
|
2025-09-04
|
1
|
10
|
-9
|
181.50
|
|
2025-09-03
|
0
|
1
|
-1
|
181.00
|
|
2025-09-01
|
0
|
4
|
-4
|
182.00
|
|
2025-08-29
|
1
|
7
|
-6
|
188.00
|
|
2025-08-22
|
0
|
2
|
-2
|
183.50
|
|
2025-08-21
|
1
|
0
|
1
|
183.00
|
|
2025-08-14
|
1
|
11
|
-10
|
182.50
|
|
2025-08-13
|
0
|
2
|
-2
|
180.00
|
|
2025-08-12
|
0
|
7
|
-7
|
180.00
|
|
2025-08-11
|
4
|
1
|
3
|
176.50
|
|
2025-07-29
|
0
|
1
|
-1
|
178.50
|
|
2025-07-25
|
1
|
0
|
1
|
183.50
|
|
2025-07-07
|
0
|
2
|
-2
|
184.00
|
|
2025-07-04
|
0
|
1
|
-1
|
179.00
|
|
2025-07-03
|
1
|
0
|
1
|
184.50
|
|
2025-07-02
|
0
|
1
|
-1
|
181.00
|
|
2025-06-27
|
1
|
0
|
1
|
184.00
|
|
2025-06-24
|
0
|
6
|
-6
|
183.00
|
|
2025-06-20
|
5
|
0
|
5
|
176.50
|
|
2025-06-12
|
0
|
1
|
-1
|
192.50
|
|
2025-06-06
|
6
|
0
|
6
|
196.50
|
|
2025-06-05
|
9
|
5
|
4
|
195.50
|
|
2025-06-03
|
1
|
0
|
1
|
202.50
|
|
2025-06-02
|
1
|
0
|
1
|
203.50
|
|
2025-05-20
|
0
|
1
|
-1
|
210.00
|
|
2025-05-19
|
3
|
0
|
3
|
210.50
|
|
2025-05-14
|
10
|
0
|
10
|
212.50
|
|
2025-05-13
|
11
|
0
|
11
|
208.00
|
|
2025-02-11
|
0
|
1
|
-1
|
182.00
|
| 合計 | 456 | 443 | 13 | |
