| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
191.50
|
|
2026-06-04
|
4
|
0
|
4
|
184.00
|
|
2026-06-03
|
5
|
0
|
5
|
186.00
|
|
2026-06-02
|
4
|
0
|
4
|
182.50
|
|
2026-06-01
|
0
|
7
|
-7
|
179.50
|
|
2026-05-29
|
1
|
4
|
-3
|
173.50
|
|
2026-05-26
|
3
|
2
|
1
|
172.00
|
|
2026-05-21
|
2
|
1
|
1
|
171.00
|
|
2026-05-19
|
0
|
1
|
-1
|
172.00
|
|
2026-05-15
|
2
|
0
|
2
|
171.50
|
|
2026-05-08
|
0
|
10
|
-10
|
166.50
|
|
2026-05-06
|
1
|
0
|
1
|
164.00
|
|
2026-05-04
|
2
|
0
|
2
|
163.00
|
|
2026-04-30
|
1
|
0
|
1
|
163.00
|
|
2026-04-27
|
3
|
0
|
3
|
162.50
|
|
2026-04-24
|
5
|
3
|
2
|
164.00
|
|
2026-04-22
|
0
|
12
|
-12
|
167.00
|
|
2026-04-21
|
0
|
2
|
-2
|
164.50
|
|
2026-04-20
|
4
|
0
|
4
|
162.50
|
|
2026-04-16
|
1
|
0
|
1
|
163.50
|
|
2026-04-15
|
2
|
1
|
1
|
162.50
|
|
2026-04-13
|
16
|
4
|
12
|
161.00
|
|
2026-04-08
|
0
|
1
|
-1
|
166.50
|
|
2026-04-07
|
1
|
0
|
1
|
164.00
|
|
2026-04-02
|
1
|
0
|
1
|
164.50
|
|
2026-04-01
|
0
|
1
|
-1
|
167.50
|
|
2026-03-23
|
3
|
1
|
2
|
165.50
|
|
2026-03-17
|
0
|
1
|
-1
|
170.00
|
|
2026-03-11
|
2
|
0
|
2
|
169.50
|
|
2026-03-04
|
2
|
1
|
1
|
178.00
|
|
2026-01-15
|
0
|
5
|
-5
|
170.00
|
|
2026-01-12
|
0
|
1
|
-1
|
165.50
|
|
2026-01-08
|
1
|
0
|
1
|
163.50
|
|
2026-01-07
|
0
|
1
|
-1
|
164.00
|
|
2025-12-19
|
0
|
0
|
0
|
168.50
|
|
2025-12-15
|
0
|
1
|
-1
|
170.00
|
|
2025-12-11
|
1
|
5
|
-4
|
165.50
|
|
2025-12-03
|
10
|
0
|
10
|
171.00
|
|
2025-11-20
|
0
|
1
|
-1
|
170.50
|
|
2025-08-05
|
1
|
0
|
1
|
203.00
|
|
2025-04-23
|
0
|
5
|
-5
|
181.50
|
|
2025-04-22
|
3
|
0
|
3
|
174.50
|
|
2025-04-21
|
2
|
0
|
2
|
178.00
|
|
2025-04-18
|
0
|
1
|
-1
|
181.00
|
|
2025-04-16
|
1
|
2
|
-1
|
179.00
|
|
2025-04-15
|
0
|
6
|
-6
|
181.00
|
|
2025-04-14
|
0
|
2
|
-2
|
178.00
|
|
2025-04-07
|
1
|
0
|
1
|
156.00
|
|
2025-04-02
|
0
|
1
|
-1
|
173.00
|
|
2025-03-31
|
2
|
0
|
2
|
170.00
|
|
2025-03-27
|
5
|
0
|
5
|
181.00
|
|
2025-03-21
|
0
|
2
|
-2
|
185.00
|
|
2025-03-20
|
0
|
1
|
-1
|
182.00
|
|
2025-03-19
|
1
|
0
|
1
|
179.00
|
|
2025-03-17
|
2
|
10
|
-8
|
181.00
|
|
2025-03-13
|
3
|
1
|
2
|
185.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-07
|
2
|
0
|
2
|
173.50
|
|
2025-03-06
|
3
|
0
|
3
|
176.50
|
|
2025-02-11
|
3
|
1
|
2
|
171.50
|
|
2025-02-10
|
5
|
1
|
4
|
175.50
|
|
2025-01-22
|
0
|
1
|
-1
|
168.00
|
|
2025-01-03
|
1
|
0
|
1
|
177.50
|
|
2025-01-02
|
2
|
1
|
1
|
179.00
|
|
2024-12-30
|
4
|
0
|
4
|
176.50
|
|
2024-12-26
|
0
|
8
|
-8
|
176.50
|
|
2024-12-20
|
0
|
7
|
-7
|
174.50
|
|
2024-12-17
|
0
|
1
|
-1
|
173.50
|
|
2024-12-12
|
2
|
0
|
2
|
178.50
|
|
2024-12-09
|
5
|
0
|
5
|
187.50
|
|
2024-12-06
|
3
|
0
|
3
|
179.00
|
|
2024-12-05
|
0
|
3
|
-3
|
181.00
|
|
2024-12-03
|
2
|
0
|
2
|
169.00
|
|
2024-11-29
|
0
|
3
|
-3
|
169.00
|
|
2024-11-28
|
2
|
0
|
2
|
167.50
|
|
2024-11-27
|
3
|
0
|
3
|
168.00
|
|
2024-11-25
|
0
|
3
|
-3
|
166.00
|
|
2024-11-21
|
4
|
0
|
4
|
164.50
|
|
2024-11-15
|
0
|
2
|
-2
|
168.50
|
|
2024-11-14
|
3
|
1
|
2
|
164.00
|
|
2024-11-08
|
3
|
0
|
3
|
149.00
|
|
2024-11-07
|
0
|
1
|
-1
|
150.00
|
|
2024-11-04
|
0
|
1
|
-1
|
148.50
|
|
2024-11-01
|
1
|
5
|
-4
|
146.00
|
|
2024-10-29
|
1
|
0
|
1
|
144.50
|
|
2024-10-16
|
0
|
1
|
-1
|
146.00
|
|
2024-10-09
|
0
|
2
|
-2
|
141.00
|
|
2024-10-04
|
3
|
0
|
3
|
140.50
|
|
2024-10-01
|
0
|
3
|
-3
|
143.00
|
|
2024-09-30
|
3
|
1
|
2
|
141.00
|
|
2024-09-26
|
0
|
1
|
-1
|
141.00
|
|
2024-09-25
|
2
|
0
|
2
|
139.00
|
|
2024-09-23
|
0
|
6
|
-6
|
139.00
|
|
2024-09-20
|
0
|
5
|
-5
|
141.00
|
|
2024-09-19
|
0
|
1
|
-1
|
145.50
|
|
2024-09-18
|
0
|
3
|
-3
|
144.50
|
|
2024-09-13
|
0
|
1
|
-1
|
146.00
|
|
2024-09-12
|
0
|
1
|
-1
|
145.50
|
|
2024-08-05
|
23
|
5
|
18
|
167.00
|
|
2024-08-02
|
4
|
0
|
4
|
171.50
|
|
2024-07-31
|
0
|
4
|
-4
|
169.00
|
|
2024-07-30
|
0
|
5
|
-5
|
165.00
|
|
2024-07-26
|
2
|
0
|
2
|
162.50
|
|
2024-07-22
|
4
|
0
|
4
|
161.00
|
|
2024-07-19
|
0
|
1
|
-1
|
165.00
|
|
2024-07-16
|
0
|
1
|
-1
|
165.50
|
|
2024-07-15
|
0
|
1
|
-1
|
165.00
|
|
2024-07-12
|
0
|
2
|
-2
|
166.00
|
|
2024-07-11
|
0
|
9
|
-9
|
164.50
|
|
2024-07-09
|
1
|
0
|
1
|
159.00
|
|
2024-07-04
|
0
|
3
|
-3
|
159.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
1
|
0
|
1
|
167.50
|
|
2024-06-26
|
5
|
0
|
5
|
166.50
|
|
2024-06-11
|
9
|
0
|
9
|
166.50
|
| 合計 | 216 | 192 | 24 | |
