點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宜特 (3289) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 20.5%
10日大漲率 10.3%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
27
-25
182.50
2026-05-28
15
1
14
165.50
2026-04-28
29
93
-64
190.50
2026-04-27
55
0
55
176.00
2026-04-23
89
40
49
190.50
2026-02-24
0
29
-29
131.00
2026-02-09
16
0
16
128.00
2026-01-29
12
49
-37
140.00
2026-01-27
3
43
-40
130.00
2026-01-15
7
1
6
123.00
2026-01-08
1
10
-9
114.00
2025-12-08
0
9
-9
106.00
2025-11-24
2
0
2
101.50
2025-11-21
12
5
7
99.40
2025-11-20
10
0
10
102.50
2025-11-17
5
0
5
102.50
2025-11-06
11
0
11
109.00
2025-11-04
16
0
16
113.00
2025-09-23
0
14
-14
129.50
2025-09-22
0
20
-20
125.50
2025-09-18
0
30
-30
124.50
2025-09-11
13
0
13
124.50
2025-09-09
31
0
31
128.50
2025-09-02
12
1
11
130.00
2025-07-29
0
11
-11
122.00
2025-07-25
10
0
10
125.50
2025-07-23
8
0
8
124.50
2025-07-10
5
0
5
111.50
2025-07-09
0
2
-2
105.00
2025-07-03
0
20
-20
109.00
2025-06-25
1
3
-2
111.00
2025-06-23
0
2
-2
108.00
2025-06-20
5
1
4
106.50
2025-06-06
2
0
2
107.00
2025-05-13
3
11
-8
108.50
2025-05-12
10
1
9
107.00
2025-04-17
0
8
-8
99.90
2025-03-25
2
0
2
2025-03-14
5
0
5
122.50
2025-03-13
6
0
6
123.00
2025-03-07
16
0
16
128.50
2025-03-05
8
0
8
131.50
2025-02-27
13
0
13
132.00
2025-02-21
0
10
-10
138.00
2025-02-19
17
41
-24
137.00
2025-02-18
20
1
19
137.50
2025-02-11
6
0
6
133.00
2025-02-03
56
0
56
129.50
2025-01-16
0
10
-10
132.00
2025-01-13
11
1
10
123.50
2024-12-26
0
10
-10
143.00
2024-12-20
7
0
7
139.00
2024-07-03
2
12
-10
2024-06-18
10
0
10
133.50
2024-06-12
10
0
10
135.00
合計 574 516 58