| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
23
|
42
|
790.00
|
|
2026-06-04
|
16
|
62
|
-46
|
800.00
|
|
2026-06-03
|
91
|
2
|
89
|
789.00
|
|
2026-06-02
|
0
|
71
|
-71
|
799.00
|
|
2026-06-01
|
0
|
30
|
-30
|
769.00
|
|
2026-05-27
|
32
|
76
|
-44
|
756.00
|
|
2026-05-26
|
35
|
0
|
35
|
735.00
|
|
2026-05-25
|
50
|
21
|
29
|
741.00
|
|
2026-05-19
|
1
|
30
|
-29
|
728.00
|
|
2026-05-13
|
32
|
0
|
32
|
724.00
|
|
2026-05-08
|
0
|
30
|
-30
|
735.00
|
|
2026-05-07
|
31
|
2
|
29
|
720.00
|
|
2026-05-04
|
20
|
0
|
20
|
743.00
|
|
2026-04-28
|
0
|
20
|
-20
|
755.00
|
|
2026-04-27
|
11
|
1
|
10
|
748.00
|
|
2026-04-24
|
25
|
1
|
24
|
753.00
|
|
2026-04-23
|
91
|
1
|
90
|
761.00
|
|
2026-04-22
|
2
|
40
|
-38
|
790.00
|
|
2026-04-21
|
41
|
5
|
36
|
779.00
|
|
2026-04-20
|
20
|
1
|
19
|
785.00
|
|
2026-04-17
|
20
|
1
|
19
|
775.00
|
|
2026-04-16
|
28
|
0
|
28
|
768.00
|
|
2026-04-13
|
10
|
4
|
6
|
766.00
|
|
2026-03-26
|
4
|
55
|
-51
|
784.00
|
|
2026-03-25
|
0
|
20
|
-20
|
749.00
|
|
2026-03-24
|
1
|
15
|
-14
|
735.00
|
|
2026-03-23
|
0
|
10
|
-10
|
726.00
|
|
2026-03-20
|
45
|
1
|
44
|
744.00
|
|
2026-03-18
|
1
|
21
|
-20
|
745.00
|
|
2026-03-17
|
0
|
21
|
-21
|
728.00
|
|
2026-03-16
|
20
|
0
|
20
|
719.00
|
|
2026-03-13
|
50
|
0
|
50
|
722.00
|
|
2026-03-12
|
21
|
0
|
21
|
727.00
|
|
2026-03-11
|
0
|
26
|
-26
|
721.00
|
|
2026-03-10
|
20
|
6
|
14
|
701.00
|
|
2026-03-05
|
0
|
7
|
-7
|
675.00
|
|
2026-02-06
|
8
|
0
|
8
|
681.00
|
|
2026-01-12
|
0
|
23
|
-23
|
741.00
|
|
2026-01-02
|
16
|
0
|
16
|
730.00
|
|
2025-12-15
|
7
|
0
|
7
|
716.00
|
|
2025-12-09
|
8
|
0
|
8
|
716.00
|
|
2025-09-16
|
10
|
0
|
10
|
827.00
|
|
2025-08-20
|
0
|
17
|
-17
|
777.00
|
|
2025-08-19
|
1
|
9
|
-8
|
790.00
|
|
2025-08-08
|
29
|
0
|
29
|
788.00
|
|
2025-03-31
|
0
|
19
|
-19
|
772.00
|
|
2024-12-03
|
0
|
18
|
-18
|
976.00
|
|
2024-11-25
|
0
|
61
|
-61
|
979.00
|
|
2024-11-20
|
33
|
2
|
31
|
950.00
|
|
2024-11-19
|
32
|
1
|
31
|
962.00
|
|
2024-11-07
|
38
|
1
|
37
|
1040.00
|
|
2024-11-06
|
17
|
0
|
17
|
1050.00
|
|
2024-09-26
|
3
|
33
|
-30
|
990.00
|
|
2024-09-19
|
23
|
0
|
23
|
822.00
|
|
2024-08-14
|
1
|
17
|
-16
|
791.00
|
|
2024-08-07
|
12
|
26
|
-14
|
733.00
|
|
2024-07-31
|
25
|
0
|
25
|
747.00
|
|
2024-07-22
|
0
|
15
|
-15
|
1410.00
|
|
2024-07-18
|
14
|
0
|
14
|
1425.00
|
|
2024-07-12
|
1
|
22
|
-21
|
1505.00
|
|
2024-07-08
|
15
|
0
|
15
|
1320.00
|
| 合計 | 1076 | 867 | 209 | |
