| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
51
|
60
|
317.00
|
|
2026-06-04
|
30
|
64
|
-34
|
322.00
|
|
2026-06-03
|
0
|
332
|
-332
|
319.50
|
|
2026-06-02
|
251
|
0
|
251
|
312.50
|
|
2026-06-01
|
194
|
0
|
194
|
316.50
|
|
2026-05-29
|
60
|
1
|
59
|
320.00
|
|
2026-05-25
|
4
|
34
|
-30
|
349.00
|
|
2026-05-21
|
0
|
92
|
-92
|
326.50
|
|
2026-05-19
|
10
|
1
|
9
|
314.50
|
|
2026-05-18
|
24
|
2
|
22
|
322.50
|
|
2026-05-15
|
3
|
46
|
-43
|
325.50
|
|
2026-05-13
|
20
|
40
|
-20
|
311.00
|
|
2026-05-12
|
0
|
32
|
-32
|
308.50
|
|
2026-05-11
|
77
|
27
|
50
|
308.50
|
|
2026-05-08
|
3
|
75
|
-72
|
315.50
|
|
2026-05-07
|
74
|
2
|
72
|
309.00
|
|
2026-05-04
|
0
|
73
|
-73
|
324.50
|
|
2026-04-30
|
20
|
30
|
-10
|
309.50
|
|
2026-04-29
|
20
|
50
|
-30
|
311.50
|
|
2026-04-27
|
124
|
0
|
124
|
309.00
|
|
2026-04-24
|
2
|
79
|
-77
|
324.00
|
|
2026-04-23
|
51
|
3
|
48
|
315.50
|
|
2026-04-22
|
4
|
78
|
-74
|
330.00
|
|
2026-04-20
|
32
|
194
|
-162
|
327.50
|
|
2026-04-17
|
15
|
47
|
-32
|
314.50
|
|
2026-04-16
|
120
|
0
|
120
|
315.50
|
|
2026-04-15
|
64
|
1
|
63
|
315.00
|
|
2026-04-14
|
22
|
77
|
-55
|
322.00
|
|
2026-04-13
|
33
|
77
|
-44
|
317.50
|
|
2026-04-10
|
34
|
63
|
-29
|
315.00
|
|
2026-04-08
|
0
|
32
|
-32
|
302.00
|
|
2026-04-01
|
1
|
8
|
-7
|
295.00
|
|
2026-03-31
|
68
|
1
|
67
|
289.00
|
|
2026-03-30
|
44
|
0
|
44
|
303.50
|
|
2026-03-27
|
44
|
72
|
-28
|
311.00
|
|
2026-03-26
|
164
|
21
|
143
|
311.50
|
|
2026-03-25
|
25
|
293
|
-268
|
323.50
|
|
2026-03-24
|
4
|
26
|
-22
|
300.00
|
|
2026-03-23
|
0
|
50
|
-50
|
297.00
|
|
2026-03-20
|
262
|
34
|
228
|
301.00
|
|
2026-03-19
|
32
|
62
|
-30
|
305.00
|
|
2026-03-18
|
0
|
90
|
-90
|
307.00
|
|
2026-03-17
|
96
|
0
|
96
|
302.50
|
|
2026-03-13
|
26
|
20
|
6
|
305.00
|
|
2026-03-12
|
30
|
1
|
29
|
305.00
|
|
2026-03-11
|
67
|
119
|
-52
|
310.00
|
|
2026-03-06
|
0
|
83
|
-83
|
310.00
|
|
2026-03-05
|
7
|
86
|
-79
|
298.50
|
|
2026-03-04
|
130
|
3
|
127
|
290.00
|
|
2026-03-03
|
82
|
1
|
81
|
302.50
|
|
2026-03-02
|
63
|
1
|
62
|
309.50
|
|
2026-02-26
|
10
|
30
|
-20
|
316.00
|
|
2026-01-28
|
4
|
28
|
-24
|
303.50
|
|
2026-01-15
|
23
|
0
|
23
|
284.00
|
|
2026-01-08
|
26
|
2
|
24
|
279.50
|
|
2026-01-05
|
20
|
2
|
18
|
278.50
|
|
2025-12-30
|
9
|
0
|
9
|
278.00
|
|
2025-12-29
|
31
|
0
|
31
|
282.00
|
|
2025-12-24
|
35
|
1
|
34
|
285.50
|
|
2025-12-15
|
9
|
0
|
9
|
288.50
|
|
2025-12-09
|
56
|
0
|
56
|
289.00
|
|
2025-12-04
|
7
|
0
|
7
|
295.50
|
|
2025-12-02
|
10
|
0
|
10
|
299.00
|
|
2025-11-21
|
11
|
0
|
11
|
282.50
|
|
2025-11-18
|
18
|
0
|
18
|
292.50
|
|
2025-11-14
|
3
|
23
|
-20
|
304.00
|
|
2025-11-13
|
92
|
53
|
39
|
312.00
|
|
2025-11-12
|
12
|
1
|
11
|
317.50
|
|
2025-10-07
|
0
|
55
|
-55
|
337.50
|
|
2025-09-17
|
12
|
0
|
12
|
292.00
|
|
2025-09-02
|
0
|
5
|
-5
|
284.50
|
|
2025-07-04
|
0
|
21
|
-21
|
295.00
|
|
2025-07-03
|
20
|
1
|
19
|
300.50
|
|
2025-04-14
|
0
|
10
|
-10
|
247.00
|
|
2025-03-27
|
0
|
14
|
-14
|
292.50
|
|
2025-03-07
|
15
|
0
|
15
|
308.00
|
|
2025-03-04
|
0
|
19
|
-19
|
319.00
|
|
2024-11-12
|
11
|
0
|
11
|
319.00
|
|
2024-10-28
|
13
|
0
|
13
|
346.50
|
|
2024-08-14
|
83
|
31
|
52
|
336.50
|
|
2024-08-02
|
13
|
0
|
13
|
301.00
|
|
2024-06-13
|
0
|
17
|
-17
|
317.00
|
| 合計 | 3090 | 2887 | 203 | |
