| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
706
|
114
|
592
|
152.50
|
|
2026-06-04
|
857
|
14
|
843
|
160.50
|
|
2026-06-03
|
215
|
272
|
-57
|
167.00
|
|
2026-06-02
|
136
|
40
|
96
|
164.50
|
|
2026-06-01
|
270
|
99
|
171
|
168.50
|
|
2026-05-29
|
430
|
1232
|
-802
|
172.00
|
|
2026-05-28
|
531
|
1143
|
-612
|
160.50
|
|
2026-05-27
|
345
|
71
|
274
|
162.00
|
|
2026-05-26
|
729
|
1568
|
-839
|
164.00
|
|
2026-05-22
|
10
|
118
|
-108
|
147.50
|
|
2026-05-21
|
12
|
209
|
-197
|
142.50
|
|
2026-05-18
|
107
|
3
|
104
|
139.00
|
|
2026-05-15
|
273
|
0
|
273
|
140.50
|
|
2026-05-14
|
211
|
475
|
-264
|
152.50
|
|
2026-05-13
|
359
|
47
|
312
|
148.50
|
|
2026-05-12
|
579
|
55
|
524
|
155.00
|
|
2026-05-11
|
17
|
1638
|
-1621
|
163.50
|
|
2026-05-08
|
686
|
16
|
670
|
149.00
|
|
2026-05-06
|
463
|
709
|
-246
|
145.50
|
|
2026-05-05
|
333
|
1496
|
-1163
|
144.50
|
|
2026-04-30
|
460
|
665
|
-205
|
134.00
|
|
2026-04-29
|
232
|
27
|
205
|
131.00
|
|
2026-04-28
|
1861
|
335
|
1526
|
134.50
|
|
2026-04-27
|
1
|
2528
|
-2527
|
143.00
|
|
2026-04-24
|
218
|
366
|
-148
|
130.00
|
|
2026-04-23
|
655
|
464
|
191
|
126.00
|
|
2026-04-22
|
207
|
57
|
150
|
133.00
|
|
2026-04-21
|
343
|
618
|
-275
|
134.50
|
|
2026-04-20
|
258
|
548
|
-290
|
131.50
|
|
2026-04-16
|
3
|
108
|
-105
|
127.00
|
|
2026-04-14
|
8
|
158
|
-150
|
122.00
|
|
2026-04-10
|
9
|
305
|
-296
|
119.50
|
|
2026-04-08
|
0
|
209
|
-209
|
112.00
|
|
2026-04-01
|
163
|
5
|
158
|
107.00
|
|
2026-03-30
|
57
|
0
|
57
|
111.50
|
|
2026-03-27
|
307
|
50
|
257
|
114.50
|
|
2026-03-26
|
203
|
286
|
-83
|
118.50
|
|
2026-03-25
|
3
|
53
|
-50
|
118.00
|
|
2026-03-24
|
107
|
2
|
105
|
115.00
|
|
2026-03-23
|
216
|
30
|
186
|
116.50
|
|
2026-03-19
|
595
|
12
|
583
|
124.00
|
|
2026-03-18
|
12
|
1046
|
-1034
|
129.00
|
|
2026-03-17
|
22
|
453
|
-431
|
117.50
|
|
2026-03-16
|
4
|
410
|
-406
|
112.00
|
|
2026-03-13
|
52
|
14
|
38
|
106.50
|
|
2026-03-12
|
837
|
12
|
825
|
107.50
|
|
2026-03-11
|
0
|
303
|
-303
|
115.50
|
|
2026-03-10
|
51
|
307
|
-256
|
109.00
|
|
2026-03-09
|
355
|
23
|
332
|
105.50
|
|
2026-03-06
|
0
|
57
|
-57
|
115.00
|
|
2026-03-05
|
2
|
155
|
-153
|
113.50
|
|
2026-03-04
|
260
|
51
|
209
|
108.50
|
|
2026-03-03
|
355
|
8
|
347
|
114.00
|
|
2026-03-02
|
251
|
0
|
251
|
116.00
|
|
2026-02-26
|
0
|
111
|
-111
|
118.00
|
|
2026-02-25
|
103
|
1
|
102
|
117.50
|
|
2026-02-24
|
2
|
112
|
-110
|
117.00
|
|
2026-02-11
|
178
|
1
|
177
|
113.50
|
|
2026-01-30
|
55
|
43
|
12
|
120.00
|
|
2026-01-27
|
57
|
5
|
52
|
124.50
|
|
2026-01-26
|
18
|
83
|
-65
|
127.50
|
|
2026-01-23
|
11
|
263
|
-252
|
123.50
|
|
2026-01-22
|
110
|
207
|
-97
|
121.00
|
|
2026-01-21
|
7
|
63
|
-56
|
118.50
|
|
2026-01-19
|
14
|
57
|
-43
|
118.00
|
|
2026-01-16
|
53
|
7
|
46
|
115.00
|
|
2026-01-15
|
55
|
5
|
50
|
117.50
|
|
2026-01-14
|
13
|
263
|
-250
|
119.50
|
|
2026-01-13
|
137
|
5
|
132
|
117.50
|
|
2026-01-12
|
17
|
436
|
-419
|
119.50
|
|
2026-01-08
|
661
|
4
|
657
|
115.00
|
|
2026-01-07
|
9
|
362
|
-353
|
124.00
|
|
2026-01-05
|
3
|
210
|
-207
|
112.50
|
|
2026-01-02
|
6
|
229
|
-223
|
110.50
|
|
2025-12-26
|
10
|
27
|
-17
|
101.50
|
|
2025-12-16
|
1
|
21
|
-20
|
101.00
|
|
2025-12-08
|
6
|
1
|
5
|
105.00
|
|
2025-11-25
|
0
|
52
|
-52
|
104.00
|
|
2025-11-19
|
55
|
5
|
50
|
97.00
|
|
2025-11-10
|
212
|
3
|
209
|
107.00
|
|
2025-11-07
|
450
|
58
|
392
|
115.00
|
|
2025-11-06
|
355
|
101
|
254
|
117.00
|
|
2025-11-05
|
304
|
0
|
304
|
119.50
|
|
2025-11-04
|
482
|
1
|
481
|
121.00
|
|
2025-11-03
|
1
|
301
|
-300
|
126.50
|
|
2025-10-31
|
157
|
8
|
149
|
125.00
|
|
2025-10-30
|
158
|
1
|
157
|
125.50
|
|
2025-10-29
|
105
|
155
|
-50
|
126.50
|
|
2025-10-28
|
214
|
52
|
162
|
126.00
|
|
2025-08-18
|
6
|
100
|
-94
|
102.00
|
|
2025-08-13
|
103
|
0
|
103
|
99.70
|
|
2025-08-07
|
12
|
264
|
-252
|
105.00
|
|
2025-08-06
|
101
|
1
|
100
|
101.00
|
|
2025-08-05
|
1
|
100
|
-99
|
103.50
|
|
2025-07-31
|
106
|
1
|
105
|
101.00
|
|
2025-07-25
|
50
|
5
|
45
|
107.50
|
|
2025-07-17
|
7
|
62
|
-55
|
109.50
|
|
2025-07-16
|
4
|
104
|
-100
|
99.90
|
|
2025-07-09
|
1
|
50
|
-49
|
96.90
|
|
2025-07-04
|
106
|
1
|
105
|
96.30
|
|
2025-07-01
|
52
|
1
|
51
|
92.50
|
|
2025-06-12
|
2
|
50
|
-48
|
98.90
|
|
2025-06-04
|
59
|
4
|
55
|
97.10
|
|
2025-06-03
|
214
|
9
|
205
|
97.60
|
|
2025-05-21
|
3
|
157
|
-154
|
118.00
|
|
2025-05-20
|
155
|
0
|
155
|
113.00
|
|
2025-05-13
|
0
|
101
|
-101
|
114.50
|
|
2025-05-02
|
101
|
0
|
101
|
110.50
|
|
2025-04-24
|
1
|
251
|
-250
|
101.50
|
|
2025-04-22
|
6
|
246
|
-240
|
102.50
|
|
2025-04-14
|
2
|
101
|
-99
|
102.00
|
|
2025-04-08
|
131
|
14
|
117
|
94.50
|
|
2025-03-25
|
105
|
1
|
104
|
|
|
2025-03-14
|
50
|
1
|
49
|
125.50
|
|
2025-03-12
|
8
|
108
|
-100
|
|
|
2025-03-05
|
106
|
262
|
-156
|
129.00
|
|
2025-02-25
|
9
|
201
|
-192
|
128.00
|
|
2025-02-18
|
20
|
104
|
-84
|
123.00
|
|
2025-01-21
|
101
|
0
|
101
|
116.50
|
|
2025-01-16
|
0
|
50
|
-50
|
122.00
|
|
2025-01-13
|
108
|
0
|
108
|
120.50
|
|
2025-01-09
|
1001
|
0
|
1001
|
130.50
|
|
2025-01-07
|
1
|
100
|
-99
|
136.50
|
|
2025-01-03
|
0
|
300
|
-300
|
136.00
|
|
2025-01-02
|
2
|
150
|
-148
|
134.50
|
|
2024-12-30
|
902
|
1
|
901
|
134.00
|
|
2024-12-26
|
1
|
301
|
-300
|
140.00
|
|
2024-12-25
|
353
|
50
|
303
|
137.00
|
|
2024-12-24
|
4
|
300
|
-296
|
140.50
|
|
2024-12-23
|
302
|
4
|
298
|
137.00
|
|
2024-12-20
|
556
|
1
|
555
|
136.50
|
|
2024-12-19
|
151
|
0
|
151
|
142.00
|
|
2024-12-18
|
105
|
51
|
54
|
142.50
|
|
2024-12-17
|
102
|
152
|
-50
|
142.00
|
|
2024-12-16
|
403
|
0
|
403
|
142.00
|
|
2024-12-11
|
61
|
0
|
61
|
152.00
|
|
2024-12-06
|
0
|
50
|
-50
|
155.50
|
|
2024-12-04
|
0
|
50
|
-50
|
156.00
|
|
2024-12-03
|
0
|
50
|
-50
|
155.00
|
|
2024-12-02
|
1
|
51
|
-50
|
157.00
|
|
2024-11-29
|
150
|
0
|
150
|
153.50
|
|
2024-11-28
|
101
|
0
|
101
|
155.50
|
|
2024-11-25
|
50
|
0
|
50
|
158.50
|
|
2024-11-11
|
46
|
0
|
46
|
163.00
|
|
2024-11-08
|
10
|
461
|
-451
|
163.50
|
|
2024-11-06
|
103
|
2
|
101
|
153.50
|
|
2024-11-04
|
101
|
2
|
99
|
154.50
|
|
2024-10-30
|
140
|
0
|
140
|
157.50
|
|
2024-10-23
|
2
|
100
|
-98
|
163.50
|
|
2024-10-22
|
301
|
0
|
301
|
163.50
|
|
2024-10-21
|
100
|
1
|
99
|
163.50
|
|
2024-10-18
|
207
|
5
|
202
|
162.00
|
|
2024-10-17
|
101
|
0
|
101
|
166.00
|
|
2024-10-16
|
101
|
0
|
101
|
165.00
|
|
2024-10-14
|
53
|
201
|
-148
|
168.50
|
|
2024-10-11
|
104
|
0
|
104
|
166.00
|
|
2024-10-09
|
102
|
0
|
102
|
166.00
|
|
2024-10-07
|
157
|
6
|
151
|
168.00
|
|
2024-10-04
|
405
|
0
|
405
|
170.00
|
|
2024-10-01
|
54
|
0
|
54
|
176.00
|
|
2024-09-25
|
0
|
202
|
-202
|
176.00
|
|
2024-09-24
|
155
|
0
|
155
|
172.00
|
|
2024-09-23
|
213
|
0
|
213
|
175.50
|
|
2024-09-20
|
253
|
0
|
253
|
178.50
|
|
2024-09-19
|
155
|
0
|
155
|
181.50
|
|
2024-09-18
|
52
|
0
|
52
|
184.00
|
|
2024-09-12
|
0
|
57
|
-57
|
184.50
|
|
2024-09-11
|
108
|
0
|
108
|
180.50
|
|
2024-09-06
|
78
|
13
|
65
|
189.00
|
|
2024-09-04
|
2
|
293
|
-291
|
189.00
|
|
2024-09-03
|
0
|
33
|
-33
|
196.50
|
|
2024-08-27
|
55
|
2
|
53
|
199.00
|
|
2024-08-23
|
42
|
0
|
42
|
200.00
|
|
2024-08-22
|
0
|
30
|
-30
|
201.50
|
|
2024-08-21
|
0
|
50
|
-50
|
198.50
|
|
2024-08-19
|
81
|
32
|
49
|
194.50
|
|
2024-08-14
|
30
|
50
|
-20
|
190.00
|
|
2024-08-08
|
30
|
0
|
30
|
183.50
|
|
2024-08-07
|
151
|
51
|
100
|
186.00
|
|
2024-08-06
|
3
|
10
|
-7
|
181.00
|
|
2024-07-31
|
30
|
0
|
30
|
192.50
|
|
2024-07-30
|
30
|
0
|
30
|
198.00
|
|
2024-07-26
|
162
|
102
|
60
|
199.50
|
|
2024-07-23
|
140
|
10
|
130
|
215.50
|
|
2024-07-09
|
3
|
155
|
-152
|
225.50
|
|
2024-07-08
|
54
|
116
|
-62
|
224.50
|
|
2024-07-05
|
3
|
53
|
-50
|
224.00
|
|
2024-07-04
|
4
|
215
|
-211
|
222.00
|
|
2024-07-02
|
272
|
13
|
259
|
217.00
|
|
2024-06-28
|
130
|
15
|
115
|
217.50
|
|
2024-06-27
|
100
|
0
|
100
|
218.00
|
|
2024-06-26
|
1
|
112
|
-111
|
221.50
|
|
2024-06-25
|
30
|
90
|
-60
|
218.00
|
|
2024-06-24
|
35
|
1
|
34
|
213.50
|
|
2024-06-21
|
104
|
2
|
102
|
214.00
|
|
2024-06-20
|
32
|
82
|
-50
|
215.50
|
|
2024-06-19
|
88
|
3
|
85
|
210.50
|
| 合計 | 30084 | 28767 | 1317 | |
