| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
29
|
-16
|
60.40
|
|
2026-06-04
|
24
|
1
|
23
|
60.10
|
|
2026-06-03
|
28
|
43
|
-15
|
60.00
|
|
2026-06-02
|
12
|
20
|
-8
|
58.50
|
|
2026-05-27
|
9
|
0
|
9
|
56.80
|
|
2026-05-08
|
6
|
0
|
6
|
58.20
|
|
2026-05-07
|
11
|
0
|
11
|
58.20
|
|
2026-04-27
|
6
|
0
|
6
|
55.50
|
|
2025-12-18
|
0
|
5
|
-5
|
51.20
|
|
2025-11-17
|
0
|
8
|
-8
|
49.55
|
|
2025-11-12
|
3
|
0
|
3
|
50.20
|
|
2025-11-06
|
3
|
0
|
3
|
50.00
|
|
2025-11-05
|
7
|
0
|
7
|
49.80
|
|
2025-10-07
|
4
|
0
|
4
|
48.40
|
|
2025-10-03
|
2
|
0
|
2
|
48.35
|
|
2025-10-01
|
3
|
0
|
3
|
48.25
|
|
2025-09-30
|
3
|
0
|
3
|
48.35
|
|
2025-09-26
|
23
|
0
|
23
|
48.20
|
|
2025-09-25
|
4
|
0
|
4
|
48.60
|
|
2025-09-24
|
3
|
0
|
3
|
48.60
|
|
2025-09-23
|
2
|
0
|
2
|
48.55
|
|
2025-09-22
|
3
|
0
|
3
|
48.60
|
|
2025-09-19
|
5
|
0
|
5
|
48.55
|
|
2025-09-12
|
3
|
0
|
3
|
49.05
|
|
2025-09-11
|
6
|
0
|
6
|
48.85
|
|
2025-09-01
|
0
|
6
|
-6
|
48.90
|
|
2025-08-25
|
11
|
0
|
11
|
49.20
|
|
2025-08-22
|
15
|
0
|
15
|
49.15
|
|
2025-08-20
|
12
|
0
|
12
|
49.05
|
|
2025-08-18
|
20
|
0
|
20
|
49.40
|
|
2025-08-15
|
3
|
0
|
3
|
49.30
|
|
2025-08-14
|
7
|
0
|
7
|
49.50
|
|
2025-08-13
|
6
|
0
|
6
|
49.25
|
|
2025-08-08
|
9
|
0
|
9
|
49.30
|
|
2025-08-06
|
3
|
0
|
3
|
49.30
|
|
2025-08-05
|
5
|
0
|
5
|
49.10
|
|
2025-08-01
|
48
|
0
|
48
|
48.85
|
|
2025-07-29
|
8
|
0
|
8
|
48.55
|
|
2025-07-28
|
5
|
0
|
5
|
49.05
|
|
2025-07-25
|
1
|
0
|
1
|
49.25
|
|
2025-07-23
|
3
|
0
|
3
|
49.45
|
|
2025-07-15
|
4
|
0
|
4
|
49.50
|
|
2025-07-03
|
2
|
0
|
2
|
48.00
|
|
2025-06-30
|
3
|
0
|
3
|
47.55
|
|
2025-06-26
|
4
|
0
|
4
|
47.40
|
|
2025-06-24
|
9
|
0
|
9
|
46.85
|
|
2025-06-20
|
20
|
0
|
20
|
47.10
|
|
2025-06-19
|
25
|
0
|
25
|
47.55
|
|
2025-06-18
|
30
|
0
|
30
|
47.85
|
|
2025-06-13
|
4
|
0
|
4
|
50.90
|
|
2025-06-11
|
5
|
0
|
5
|
51.10
|
|
2025-06-03
|
5
|
0
|
5
|
50.20
|
|
2025-05-23
|
2
|
0
|
2
|
50.90
|
|
2025-05-20
|
2
|
0
|
2
|
50.30
|
|
2025-05-19
|
0
|
5
|
-5
|
50.30
|
|
2025-05-09
|
12
|
0
|
12
|
50.60
|
|
2025-04-22
|
2
|
0
|
2
|
48.00
|
|
2025-03-17
|
9
|
0
|
9
|
51.40
|
|
2025-01-13
|
20
|
0
|
20
|
57.10
|
|
2024-12-24
|
5
|
0
|
5
|
57.00
|
|
2024-12-18
|
0
|
3
|
-3
|
57.60
|
|
2024-11-11
|
10
|
0
|
10
|
57.20
|
|
2024-10-11
|
3
|
0
|
3
|
55.40
|
|
2024-09-18
|
2
|
0
|
2
|
56.20
|
|
2024-09-11
|
10
|
0
|
10
|
54.60
|
|
2024-09-04
|
7
|
0
|
7
|
53.80
|
|
2024-09-03
|
1
|
0
|
1
|
55.50
|
|
2024-08-29
|
7
|
0
|
7
|
55.10
|
|
2024-08-21
|
15
|
3
|
12
|
56.20
|
|
2024-08-16
|
4
|
0
|
4
|
55.70
|
|
2024-07-30
|
26
|
0
|
26
|
53.70
|
|
2024-07-29
|
5
|
0
|
5
|
53.70
|
|
2024-07-26
|
5
|
0
|
5
|
54.10
|
|
2024-07-19
|
14
|
0
|
14
|
54.80
|
|
2024-07-09
|
4
|
0
|
4
|
57.20
|
|
2024-07-08
|
9
|
0
|
9
|
57.50
|
| 合計 | 624 | 123 | 501 | |
