| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
44
|
-34
|
345.50
|
|
2026-06-11
|
34
|
19
|
15
|
223.00
|
|
2026-06-03
|
12
|
76
|
-64
|
275.50
|
|
2026-03-20
|
1
|
27
|
-26
|
169.00
|
|
2026-02-05
|
5
|
35
|
-30
|
160.50
|
|
2026-01-29
|
39
|
1
|
38
|
172.50
|
|
2026-01-13
|
59
|
16
|
43
|
177.00
|
|
2026-01-05
|
0
|
15
|
-15
|
143.50
|
|
2025-12-12
|
0
|
6
|
-6
|
136.00
|
|
2025-11-07
|
60
|
0
|
60
|
150.00
|
|
2025-11-06
|
0
|
51
|
-51
|
153.00
|
|
2025-11-05
|
72
|
0
|
72
|
147.50
|
|
2025-10-31
|
1
|
24
|
-23
|
153.00
|
|
2025-10-29
|
46
|
211
|
-165
|
153.00
|
|
2025-10-28
|
0
|
20
|
-20
|
148.00
|
|
2025-10-27
|
1
|
150
|
-149
|
147.00
|
|
2025-10-23
|
150
|
1
|
149
|
142.00
|
|
2025-10-21
|
0
|
31
|
-31
|
148.50
|
|
2025-10-17
|
51
|
0
|
51
|
143.50
|
|
2025-10-14
|
0
|
154
|
-154
|
146.50
|
|
2025-10-03
|
150
|
0
|
150
|
140.50
|
|
2025-09-22
|
11
|
61
|
-50
|
153.00
|
|
2025-09-18
|
2
|
43
|
-41
|
146.50
|
|
2025-09-17
|
51
|
1
|
50
|
144.50
|
|
2025-08-25
|
1
|
31
|
-30
|
137.50
|
|
2025-08-20
|
40
|
2
|
38
|
137.00
|
|
2025-08-18
|
43
|
14
|
29
|
138.50
|
|
2025-08-14
|
60
|
1
|
59
|
151.50
|
|
2025-08-12
|
0
|
33
|
-33
|
154.50
|
|
2025-08-11
|
0
|
51
|
-51
|
155.00
|
|
2025-08-07
|
3
|
151
|
-148
|
154.00
|
|
2025-08-06
|
103
|
1
|
102
|
149.50
|
|
2025-08-05
|
53
|
1
|
52
|
152.00
|
|
2025-08-04
|
2
|
23
|
-21
|
153.00
|
|
2025-08-01
|
5
|
112
|
-107
|
154.50
|
|
2025-07-28
|
11
|
121
|
-110
|
148.00
|
|
2025-07-25
|
20
|
0
|
20
|
144.00
|
|
2025-07-22
|
62
|
12
|
50
|
141.50
|
|
2025-07-18
|
63
|
2
|
61
|
148.00
|
|
2025-07-17
|
22
|
71
|
-49
|
151.00
|
|
2025-07-16
|
1
|
52
|
-51
|
150.00
|
|
2025-07-09
|
51
|
1
|
50
|
146.50
|
|
2025-07-08
|
21
|
6
|
15
|
147.00
|
|
2025-07-04
|
31
|
1
|
30
|
146.00
|
|
2025-07-02
|
62
|
0
|
62
|
145.50
|
|
2025-07-01
|
106
|
1
|
105
|
147.00
|
|
2025-06-30
|
157
|
2
|
155
|
147.50
|
|
2025-06-27
|
58
|
349
|
-291
|
156.00
|
|
2025-06-25
|
32
|
20
|
12
|
142.50
|
|
2025-06-24
|
0
|
24
|
-24
|
142.00
|
|
2025-06-23
|
20
|
0
|
20
|
139.00
|
|
2025-06-19
|
55
|
11
|
44
|
141.00
|
|
2025-06-13
|
62
|
2
|
60
|
146.00
|
|
2025-06-11
|
1
|
36
|
-35
|
148.00
|
|
2025-06-10
|
112
|
0
|
112
|
144.00
|
|
2025-06-06
|
2
|
134
|
-132
|
150.00
|
|
2025-06-05
|
0
|
22
|
-22
|
141.00
|
|
2025-06-04
|
0
|
50
|
-50
|
139.00
|
|
2025-05-28
|
30
|
0
|
30
|
136.50
|
|
2025-05-27
|
132
|
0
|
132
|
138.00
|
|
2025-05-26
|
40
|
0
|
40
|
141.00
|
|
2025-05-23
|
40
|
8
|
32
|
145.00
|
|
2025-05-22
|
34
|
1
|
33
|
143.50
|
|
2025-05-21
|
18
|
159
|
-141
|
145.00
|
|
2025-05-19
|
130
|
0
|
130
|
137.00
|
|
2025-05-15
|
32
|
0
|
32
|
142.50
|
|
2025-05-14
|
1
|
150
|
-149
|
145.00
|
|
2025-05-13
|
90
|
43
|
47
|
139.50
|
|
2025-05-12
|
70
|
30
|
40
|
139.00
|
|
2025-05-09
|
20
|
0
|
20
|
137.00
|
|
2025-05-08
|
1
|
32
|
-31
|
137.50
|
|
2025-05-07
|
71
|
0
|
71
|
135.00
|
|
2025-05-05
|
70
|
28
|
42
|
134.00
|
|
2025-05-02
|
1
|
70
|
-69
|
136.00
|
|
2025-04-28
|
30
|
0
|
30
|
133.00
|
|
2025-04-24
|
52
|
1
|
51
|
128.00
|
|
2025-03-18
|
10
|
0
|
10
|
172.00
|
|
2024-12-18
|
2
|
22
|
-20
|
206.00
|
|
2024-12-16
|
0
|
21
|
-21
|
200.00
|
|
2024-09-04
|
21
|
0
|
21
|
247.00
|
| 合計 | 2909 | 2888 | 21 | |
