| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
184
|
-182
|
246.00
|
|
2026-07-17
|
23
|
155
|
-132
|
234.00
|
|
2026-07-16
|
3
|
312
|
-309
|
242.50
|
|
2026-07-15
|
8
|
270
|
-262
|
239.00
|
|
2026-07-14
|
468
|
207
|
261
|
235.50
|
|
2026-07-02
|
647
|
6
|
641
|
239.00
|
|
2026-06-30
|
86
|
280
|
-194
|
251.00
|
|
2026-06-29
|
226
|
57
|
169
|
246.50
|
|
2026-06-18
|
347
|
9
|
338
|
268.50
|
|
2026-06-12
|
181
|
68
|
113
|
260.50
|
|
2026-06-10
|
254
|
30
|
224
|
263.00
|
|
2026-05-04
|
105
|
637
|
-532
|
227.50
|
|
2026-04-28
|
425
|
304
|
121
|
225.50
|
|
2026-04-27
|
262
|
803
|
-541
|
228.00
|
|
2026-04-24
|
778
|
251
|
527
|
221.50
|
|
2026-04-23
|
245
|
561
|
-316
|
225.00
|
|
2026-04-22
|
103
|
743
|
-640
|
221.00
|
|
2026-04-21
|
1
|
238
|
-237
|
211.00
|
|
2026-04-20
|
54
|
218
|
-164
|
207.50
|
|
2026-04-17
|
215
|
16
|
199
|
206.00
|
|
2026-04-16
|
318
|
171
|
147
|
207.00
|
|
2026-04-14
|
7
|
340
|
-333
|
207.50
|
|
2026-04-02
|
295
|
178
|
117
|
193.00
|
|
2026-03-25
|
16
|
275
|
-259
|
200.00
|
|
2026-03-23
|
415
|
9
|
406
|
196.00
|
|
2026-03-20
|
369
|
75
|
294
|
203.00
|
|
2026-03-19
|
442
|
18
|
424
|
205.00
|
|
2026-03-18
|
318
|
12
|
306
|
210.00
|
|
2026-03-17
|
497
|
17
|
480
|
212.00
|
|
2026-03-12
|
517
|
23
|
494
|
214.50
|
|
2026-03-11
|
17
|
333
|
-316
|
219.00
|
|
2026-03-04
|
425
|
23
|
402
|
217.00
|
|
2026-03-03
|
290
|
52
|
238
|
229.00
|
|
2026-02-24
|
11
|
249
|
-238
|
232.00
|
|
2026-02-23
|
14
|
256
|
-242
|
228.50
|
|
2026-01-15
|
280
|
9
|
271
|
233.50
|
|
2025-12-26
|
8
|
88
|
-80
|
225.50
|
|
2025-12-08
|
213
|
7
|
206
|
232.00
|
|
2025-10-21
|
63
|
409
|
-346
|
239.00
|
|
2025-10-07
|
230
|
39
|
191
|
228.50
|
|
2025-08-28
|
7
|
261
|
-254
|
206.00
|
|
2025-08-12
|
262
|
28
|
234
|
197.00
|
|
2025-08-06
|
7
|
326
|
-319
|
186.00
|
|
2025-08-05
|
5
|
334
|
-329
|
184.50
|
|
2025-07-11
|
0
|
113
|
-113
|
161.50
|
|
2025-07-08
|
154
|
13
|
141
|
159.00
|
|
2025-06-24
|
10
|
301
|
-291
|
160.50
|
|
2025-06-17
|
154
|
3
|
151
|
155.00
|
|
2025-05-19
|
138
|
21
|
117
|
154.00
|
|
2025-05-15
|
339
|
10
|
329
|
159.50
|
|
2025-05-05
|
174
|
24
|
150
|
142.50
|
|
2025-03-05
|
34
|
141
|
-107
|
173.50
|
|
2025-02-24
|
4
|
124
|
-120
|
184.00
|
|
2025-01-09
|
178
|
7
|
171
|
183.00
|
|
2025-01-07
|
170
|
592
|
-422
|
190.00
|
|
2025-01-03
|
231
|
19
|
212
|
181.00
|
|
2025-01-02
|
222
|
4
|
218
|
182.50
|
|
2024-12-30
|
104
|
5
|
99
|
185.00
|
|
2024-12-23
|
14
|
213
|
-199
|
185.50
|
|
2024-12-20
|
231
|
64
|
167
|
181.00
|
|
2024-12-11
|
280
|
56
|
224
|
189.00
|
|
2024-12-09
|
181
|
6
|
175
|
195.00
|
|
2024-11-26
|
318
|
6
|
312
|
202.50
|
|
2024-10-16
|
259
|
57
|
202
|
205.00
|
|
2024-10-01
|
120
|
4
|
116
|
187.00
|
| 合計 | 12774 | 10664 | 2110 | |
