| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
41.95
|
|
2026-06-04
|
8
|
0
|
8
|
42.00
|
|
2026-06-03
|
44
|
0
|
44
|
41.70
|
|
2026-06-02
|
28
|
0
|
28
|
42.10
|
|
2026-06-01
|
41
|
1
|
40
|
42.50
|
|
2026-05-29
|
13
|
0
|
13
|
45.95
|
|
2026-05-28
|
6
|
0
|
6
|
45.10
|
|
2026-05-26
|
16
|
0
|
16
|
44.20
|
|
2026-05-22
|
5
|
0
|
5
|
43.90
|
|
2026-05-21
|
3
|
0
|
3
|
43.65
|
|
2026-05-19
|
3
|
0
|
3
|
43.70
|
|
2026-05-15
|
3
|
0
|
3
|
43.25
|
|
2026-05-14
|
9
|
0
|
9
|
43.50
|
|
2026-05-11
|
11
|
0
|
11
|
43.15
|
|
2026-05-08
|
2
|
0
|
2
|
42.95
|
|
2026-05-07
|
3
|
0
|
3
|
42.85
|
|
2026-05-06
|
4
|
0
|
4
|
42.75
|
|
2026-05-04
|
12
|
0
|
12
|
42.70
|
|
2026-04-30
|
2
|
0
|
2
|
42.75
|
|
2026-04-28
|
2
|
0
|
2
|
42.30
|
|
2026-04-27
|
3
|
0
|
3
|
42.00
|
|
2026-04-24
|
19
|
0
|
19
|
42.50
|
|
2026-04-23
|
6
|
0
|
6
|
42.95
|
|
2026-04-22
|
18
|
0
|
18
|
43.20
|
|
2026-04-21
|
9
|
0
|
9
|
43.50
|
|
2026-04-17
|
9
|
0
|
9
|
43.20
|
|
2026-04-14
|
2
|
0
|
2
|
43.50
|
|
2026-04-13
|
2
|
0
|
2
|
43.25
|
|
2026-04-07
|
3
|
0
|
3
|
42.60
|
|
2026-04-02
|
3
|
0
|
3
|
42.60
|
|
2026-04-01
|
1
|
0
|
1
|
42.60
|
|
2026-03-31
|
6
|
0
|
6
|
42.55
|
|
2026-03-26
|
3
|
0
|
3
|
42.85
|
|
2026-03-23
|
3
|
0
|
3
|
42.25
|
|
2026-03-19
|
3
|
0
|
3
|
42.30
|
|
2026-03-18
|
4
|
0
|
4
|
42.35
|
|
2026-03-17
|
11
|
0
|
11
|
42.25
|
|
2026-03-16
|
2
|
0
|
2
|
42.15
|
|
2026-03-13
|
3
|
0
|
3
|
42.10
|
|
2026-03-12
|
3
|
0
|
3
|
41.75
|
|
2026-03-11
|
9
|
0
|
9
|
40.80
|
|
2026-03-10
|
6
|
0
|
6
|
41.70
|
|
2026-03-09
|
14
|
0
|
14
|
40.70
|
|
2026-03-06
|
6
|
0
|
6
|
40.95
|
|
2026-03-05
|
3
|
0
|
3
|
41.00
|
|
2026-03-04
|
3
|
0
|
3
|
41.00
|
|
2026-03-03
|
6
|
0
|
6
|
41.35
|
|
2026-02-24
|
2
|
0
|
2
|
41.55
|
|
2026-02-23
|
1
|
0
|
1
|
41.30
|
|
2026-02-11
|
3
|
0
|
3
|
41.05
|
|
2026-02-09
|
6
|
0
|
6
|
40.90
|
|
2026-02-06
|
2
|
0
|
2
|
41.10
|
|
2026-02-05
|
5
|
0
|
5
|
41.40
|
|
2026-02-03
|
4
|
0
|
4
|
40.85
|
|
2026-02-02
|
7
|
0
|
7
|
40.80
|
|
2026-01-30
|
4
|
0
|
4
|
41.10
|
|
2026-01-29
|
6
|
0
|
6
|
41.00
|
|
2026-01-28
|
8
|
0
|
8
|
41.00
|
|
2026-01-27
|
6
|
1
|
5
|
41.60
|
|
2026-01-26
|
6
|
0
|
6
|
41.60
|
|
2026-01-23
|
5
|
0
|
5
|
41.45
|
|
2026-01-21
|
3
|
0
|
3
|
40.75
|
|
2026-01-20
|
15
|
0
|
15
|
40.85
|
|
2026-01-19
|
7
|
0
|
7
|
40.70
|
|
2026-01-16
|
3
|
0
|
3
|
40.75
|
|
2026-01-15
|
8
|
0
|
8
|
40.55
|
|
2026-01-14
|
3
|
0
|
3
|
40.70
|
|
2026-01-13
|
8
|
0
|
8
|
40.50
|
|
2026-01-09
|
5
|
0
|
5
|
39.60
|
|
2026-01-08
|
3
|
0
|
3
|
39.85
|
|
2026-01-07
|
1
|
0
|
1
|
39.50
|
|
2026-01-05
|
5
|
0
|
5
|
39.20
|
|
2026-01-02
|
8
|
0
|
8
|
39.15
|
|
2025-12-31
|
3
|
0
|
3
|
39.50
|
|
2025-12-29
|
3
|
0
|
3
|
39.25
|
|
2025-12-26
|
2
|
0
|
2
|
39.00
|
|
2025-12-24
|
3
|
0
|
3
|
39.50
|
|
2025-12-23
|
3
|
0
|
3
|
39.30
|
|
2025-12-22
|
3
|
0
|
3
|
39.75
|
|
2025-12-17
|
4
|
0
|
4
|
39.80
|
|
2025-12-16
|
2
|
0
|
2
|
39.65
|
|
2025-12-10
|
4
|
0
|
4
|
39.30
|
|
2025-12-09
|
6
|
0
|
6
|
39.55
|
|
2025-12-08
|
3
|
0
|
3
|
39.40
|
|
2025-12-04
|
3
|
0
|
3
|
39.40
|
|
2025-12-01
|
2
|
0
|
2
|
39.40
|
|
2025-11-25
|
7
|
0
|
7
|
39.15
|
|
2025-11-20
|
3
|
0
|
3
|
38.95
|
|
2025-11-19
|
12
|
0
|
12
|
38.90
|
|
2025-11-18
|
3
|
0
|
3
|
39.05
|
|
2025-11-14
|
3
|
0
|
3
|
39.00
|
|
2025-11-13
|
3
|
0
|
3
|
39.30
|
|
2025-11-11
|
2
|
0
|
2
|
38.85
|
|
2025-11-10
|
2
|
0
|
2
|
39.05
|
|
2025-11-07
|
5
|
0
|
5
|
39.60
|
|
2025-11-04
|
4
|
0
|
4
|
38.50
|
|
2025-11-03
|
5
|
0
|
5
|
38.65
|
|
2025-10-31
|
2
|
0
|
2
|
38.90
|
|
2025-10-30
|
5
|
0
|
5
|
39.00
|
|
2025-10-29
|
8
|
0
|
8
|
38.90
|
|
2025-10-28
|
5
|
0
|
5
|
39.00
|
|
2025-10-27
|
6
|
0
|
6
|
39.35
|
|
2025-10-15
|
13
|
0
|
13
|
38.30
|
|
2025-10-14
|
22
|
0
|
22
|
38.35
|
|
2025-10-08
|
6
|
0
|
6
|
39.50
|
|
2025-10-07
|
9
|
0
|
9
|
40.90
|
|
2025-10-01
|
6
|
0
|
6
|
38.55
|
|
2025-09-30
|
3
|
0
|
3
|
38.55
|
|
2025-09-26
|
11
|
0
|
11
|
38.50
|
|
2025-09-15
|
11
|
0
|
11
|
38.10
|
|
2025-09-12
|
2
|
0
|
2
|
38.25
|
|
2025-09-10
|
11
|
0
|
11
|
37.95
|
|
2025-08-20
|
7
|
0
|
7
|
38.00
|
|
2025-08-18
|
9
|
0
|
9
|
38.10
|
|
2025-08-15
|
35
|
0
|
35
|
38.30
|
|
2025-08-14
|
21
|
0
|
21
|
39.60
|
|
2025-08-13
|
29
|
0
|
29
|
39.95
|
|
2025-08-12
|
10
|
0
|
10
|
40.90
|
|
2025-08-11
|
20
|
0
|
20
|
40.95
|
|
2025-08-08
|
2
|
0
|
2
|
41.75
|
|
2025-08-07
|
26
|
6
|
20
|
41.60
|
|
2025-08-04
|
2
|
0
|
2
|
42.05
|
|
2025-07-30
|
11
|
0
|
11
|
41.75
|
|
2025-07-29
|
6
|
0
|
6
|
41.85
|
|
2025-07-24
|
3
|
0
|
3
|
42.10
|
|
2025-07-23
|
6
|
0
|
6
|
42.60
|
|
2025-07-22
|
19
|
0
|
19
|
42.90
|
|
2025-07-21
|
38
|
0
|
38
|
43.50
|
|
2025-07-18
|
6
|
0
|
6
|
44.05
|
|
2025-07-17
|
1
|
0
|
1
|
44.10
|
|
2025-07-16
|
12
|
0
|
12
|
43.65
|
|
2025-07-15
|
6
|
0
|
6
|
43.70
|
|
2025-07-10
|
5
|
0
|
5
|
44.75
|
|
2025-07-04
|
9
|
0
|
9
|
44.45
|
|
2025-07-03
|
5
|
0
|
5
|
45.00
|
|
2025-07-01
|
12
|
0
|
12
|
44.75
|
|
2025-06-27
|
10
|
0
|
10
|
45.05
|
|
2025-06-25
|
2
|
0
|
2
|
44.90
|
|
2025-06-20
|
3
|
0
|
3
|
43.75
|
|
2025-06-19
|
8
|
0
|
8
|
43.55
|
|
2025-06-18
|
4
|
0
|
4
|
43.10
|
|
2025-06-13
|
9
|
1
|
8
|
42.65
|
|
2025-06-10
|
22
|
0
|
22
|
42.90
|
|
2025-06-09
|
3
|
0
|
3
|
43.20
|
|
2025-06-06
|
4
|
0
|
4
|
43.60
|
|
2025-06-05
|
6
|
0
|
6
|
43.85
|
|
2025-06-02
|
1
|
0
|
1
|
43.45
|
|
2025-05-29
|
67
|
0
|
67
|
43.80
|
|
2025-05-28
|
58
|
0
|
58
|
44.80
|
| 合計 | 1231 | 9 | 1222 | |
