| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
74
|
-74
|
31.15
|
|
2026-07-21
|
0
|
68
|
-68
|
31.20
|
|
2026-07-20
|
0
|
37
|
-37
|
31.05
|
|
2026-07-17
|
0
|
58
|
-58
|
30.65
|
|
2026-07-16
|
0
|
58
|
-58
|
30.70
|
|
2026-07-14
|
0
|
1
|
-1
|
30.45
|
|
2026-07-13
|
1
|
55
|
-54
|
30.55
|
|
2026-07-09
|
0
|
8
|
-8
|
30.80
|
|
2026-03-06
|
6
|
0
|
6
|
32.05
|
|
2026-03-05
|
3
|
0
|
3
|
32.10
|
|
2026-03-04
|
5
|
0
|
5
|
32.40
|
|
2026-02-02
|
1
|
0
|
1
|
32.15
|
|
2026-01-30
|
2
|
0
|
2
|
32.85
|
|
2026-01-29
|
1
|
0
|
1
|
32.90
|
|
2026-01-20
|
3
|
0
|
3
|
32.50
|
|
2026-01-16
|
2
|
0
|
2
|
32.95
|
|
2026-01-14
|
1
|
0
|
1
|
32.85
|
|
2026-01-13
|
2
|
0
|
2
|
32.80
|
|
2026-01-12
|
1
|
0
|
1
|
32.85
|
|
2026-01-08
|
2
|
0
|
2
|
33.15
|
|
2026-01-05
|
2
|
0
|
2
|
34.15
|
|
2026-01-02
|
5
|
0
|
5
|
34.50
|
|
2025-12-31
|
5
|
0
|
5
|
34.55
|
|
2025-12-30
|
5
|
0
|
5
|
34.55
|
|
2025-12-29
|
20
|
0
|
20
|
34.50
|
|
2025-12-26
|
20
|
0
|
20
|
34.50
|
|
2025-12-24
|
20
|
0
|
20
|
34.50
|
|
2025-12-23
|
20
|
0
|
20
|
34.45
|
|
2025-12-22
|
20
|
0
|
20
|
34.55
|
|
2025-12-19
|
20
|
0
|
20
|
34.75
|
|
2025-12-18
|
20
|
0
|
20
|
34.80
|
|
2025-12-17
|
20
|
0
|
20
|
34.80
|
|
2025-12-16
|
20
|
0
|
20
|
34.70
|
|
2025-12-15
|
20
|
0
|
20
|
34.50
|
|
2025-12-12
|
20
|
0
|
20
|
34.50
|
|
2025-12-11
|
25
|
0
|
25
|
34.60
|
|
2025-12-10
|
20
|
0
|
20
|
34.25
|
|
2025-12-09
|
20
|
0
|
20
|
34.10
|
|
2025-12-08
|
20
|
0
|
20
|
34.10
|
|
2025-12-05
|
20
|
0
|
20
|
34.15
|
|
2025-12-04
|
20
|
0
|
20
|
34.15
|
|
2025-12-03
|
20
|
0
|
20
|
33.80
|
|
2025-12-02
|
20
|
0
|
20
|
33.55
|
|
2025-12-01
|
20
|
0
|
20
|
33.10
|
|
2025-11-28
|
20
|
0
|
20
|
33.05
|
|
2025-11-27
|
20
|
0
|
20
|
32.60
|
|
2025-11-26
|
20
|
0
|
20
|
32.45
|
|
2025-11-25
|
20
|
0
|
20
|
32.20
|
|
2025-11-24
|
20
|
0
|
20
|
32.15
|
|
2025-11-21
|
20
|
0
|
20
|
31.85
|
|
2025-11-20
|
20
|
0
|
20
|
32.00
|
|
2025-11-19
|
20
|
0
|
20
|
31.85
|
|
2025-11-18
|
20
|
0
|
20
|
31.90
|
|
2025-11-17
|
20
|
0
|
20
|
32.00
|
|
2025-11-14
|
20
|
0
|
20
|
31.80
|
|
2025-11-13
|
20
|
0
|
20
|
31.90
|
|
2025-11-12
|
20
|
0
|
20
|
32.00
|
|
2025-11-11
|
20
|
0
|
20
|
31.70
|
|
2025-11-10
|
25
|
0
|
25
|
31.65
|
|
2025-11-07
|
20
|
0
|
20
|
31.25
|
|
2025-11-06
|
17
|
0
|
17
|
30.70
|
|
2025-11-05
|
17
|
0
|
17
|
30.25
|
|
2025-11-04
|
17
|
0
|
17
|
30.30
|
|
2025-11-03
|
17
|
0
|
17
|
30.35
|
|
2025-10-31
|
17
|
0
|
17
|
30.35
|
|
2025-10-30
|
17
|
0
|
17
|
30.25
|
|
2025-10-29
|
17
|
0
|
17
|
30.15
|
|
2025-10-28
|
17
|
0
|
17
|
30.00
|
|
2025-10-27
|
17
|
0
|
17
|
30.15
|
|
2025-10-23
|
15
|
0
|
15
|
30.25
|
|
2025-10-22
|
15
|
0
|
15
|
30.25
|
|
2025-10-21
|
15
|
0
|
15
|
30.30
|
|
2025-10-20
|
19
|
0
|
19
|
30.25
|
|
2025-10-17
|
17
|
0
|
17
|
30.25
|
|
2025-10-16
|
15
|
0
|
15
|
30.40
|
|
2025-10-15
|
15
|
0
|
15
|
30.35
|
|
2025-10-14
|
10
|
0
|
10
|
30.30
|
|
2025-10-13
|
13
|
0
|
13
|
30.40
|
|
2025-10-09
|
7
|
0
|
7
|
30.60
|
|
2025-10-08
|
5
|
0
|
5
|
30.65
|
|
2025-10-07
|
5
|
0
|
5
|
30.85
|
|
2025-10-03
|
5
|
0
|
5
|
30.80
|
|
2025-10-02
|
5
|
0
|
5
|
30.75
|
|
2025-09-25
|
0
|
10
|
-10
|
31.10
|
| 合計 | 1091 | 369 | 722 | |
