點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

巨虹 (8084) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (2/4 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
56
-56
44.50
2026-07-21
0
53
-53
45.15
2026-07-20
0
43
-43
45.90
2025-12-04
1
0
1
48.80
2025-11-05
1
0
1
49.05
2025-08-26
0
3
-3
40.70
2025-08-25
0
3
-3
40.85
2025-08-22
0
4
-4
40.90
2025-08-21
0
4
-4
40.90
2025-08-20
0
4
-4
40.80
2025-08-19
0
3
-3
42.40
2025-08-18
0
4
-4
42.60
2025-08-15
0
4
-4
42.50
2025-08-14
0
2
-2
42.55
2025-08-13
0
3
-3
43.20
2025-08-12
0
4
-4
43.15
2025-07-24
0
5
-5
34.95
2025-07-23
0
3
-3
34.90
2025-07-16
0
3
-3
35.45
2025-07-15
0
4
-4
35.10
2025-07-14
0
3
-3
35.60
2025-07-11
0
4
-4
35.50
2025-07-10
0
3
-3
35.50
2025-07-09
0
5
-5
35.40
2025-07-07
0
3
-3
35.80
2025-07-04
0
3
-3
35.80
2025-07-03
0
3
-3
35.80
2025-07-02
0
3
-3
35.60
2025-07-01
0
3
-3
35.60
2025-06-30
0
3
-3
35.60
2025-06-27
0
3
-3
35.65
2025-06-26
0
1
-1
35.55
2025-06-25
0
3
-3
36.00
2025-06-24
0
3
-3
36.15
2025-06-20
0
4
-4
36.00
2025-06-19
0
3
-3
35.65
2025-06-18
0
3
-3
35.60
2025-06-17
0
4
-4
35.75
2025-06-16
0
2
-2
36.20
2025-06-12
0
3
-3
36.00
2025-06-11
0
3
-3
36.00
2025-06-10
0
5
-5
36.45
2025-06-09
0
3
-3
36.20
2025-06-03
0
4
-4
36.55
2025-06-02
0
2
-2
36.85
2025-05-29
0
2
-2
36.85
2025-05-28
0
4
-4
36.45
2025-05-27
0
2
-2
36.55
2025-05-26
0
3
-3
36.90
2025-05-23
0
6
-6
37.35
2025-05-20
0
4
-4
35.10
2025-05-19
0
5
-5
34.50
2025-05-16
0
3
-3
37.40
2025-05-15
0
2
-2
37.70
2025-05-14
0
5
-5
37.80
2025-05-13
0
3
-3
37.20
2025-05-12
0
3
-3
36.40
2024-07-30
22
0
22
89.00
2024-07-29
20
0
20
88.10
合計 44 326 -282