| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
64.50
|
|
2026-06-04
|
0
|
3
|
-3
|
63.70
|
|
2026-06-03
|
0
|
2
|
-2
|
66.10
|
|
2026-06-02
|
0
|
2
|
-2
|
65.70
|
|
2026-05-28
|
0
|
3
|
-3
|
65.20
|
|
2026-05-27
|
0
|
9
|
-9
|
64.80
|
|
2026-05-26
|
0
|
2
|
-2
|
59.20
|
|
2026-04-14
|
0
|
11
|
-11
|
68.90
|
|
2026-04-13
|
0
|
10
|
-10
|
68.90
|
|
2026-04-10
|
0
|
10
|
-10
|
68.80
|
|
2026-04-08
|
0
|
14
|
-14
|
68.90
|
|
2026-03-31
|
1
|
1
|
0
|
70.40
|
|
2026-03-26
|
0
|
21
|
-21
|
72.10
|
|
2025-11-17
|
9
|
0
|
9
|
58.00
|
|
2025-11-14
|
4
|
0
|
4
|
58.00
|
|
2025-11-13
|
1
|
0
|
1
|
58.50
|
|
2025-11-12
|
1
|
0
|
1
|
59.00
|
|
2025-11-11
|
15
|
0
|
15
|
58.00
|
|
2025-11-10
|
1
|
0
|
1
|
59.20
|
|
2025-11-07
|
10
|
0
|
10
|
59.00
|
|
2025-11-06
|
8
|
0
|
8
|
59.00
|
|
2025-11-05
|
8
|
0
|
8
|
59.00
|
|
2025-11-04
|
4
|
0
|
4
|
59.20
|
|
2025-11-03
|
29
|
0
|
29
|
59.30
|
|
2025-10-31
|
11
|
0
|
11
|
59.70
|
|
2025-10-30
|
25
|
0
|
25
|
60.00
|
|
2025-10-29
|
10
|
0
|
10
|
59.20
|
|
2025-10-28
|
9
|
0
|
9
|
59.40
|
|
2025-10-27
|
24
|
0
|
24
|
59.70
|
|
2025-10-23
|
1
|
0
|
1
|
59.50
|
|
2025-10-22
|
6
|
0
|
6
|
60.00
|
|
2025-10-21
|
3
|
0
|
3
|
59.90
|
|
2025-10-20
|
7
|
0
|
7
|
60.20
|
|
2025-10-16
|
3
|
0
|
3
|
60.50
|
|
2025-10-15
|
10
|
0
|
10
|
60.30
|
|
2025-10-14
|
4
|
0
|
4
|
59.50
|
|
2025-10-13
|
4
|
0
|
4
|
60.20
|
|
2025-10-09
|
1
|
0
|
1
|
60.20
|
|
2025-10-08
|
4
|
0
|
4
|
60.30
|
|
2025-10-07
|
7
|
0
|
7
|
60.50
|
|
2025-10-03
|
4
|
0
|
4
|
60.10
|
|
2025-10-02
|
3
|
0
|
3
|
59.90
|
|
2025-10-01
|
1
|
0
|
1
|
60.90
|
|
2025-09-30
|
1
|
0
|
1
|
60.80
|
|
2025-09-26
|
5
|
0
|
5
|
60.70
|
|
2025-09-25
|
3
|
0
|
3
|
60.60
|
|
2025-09-24
|
2
|
0
|
2
|
60.50
|
|
2025-09-23
|
6
|
0
|
6
|
60.40
|
|
2025-09-22
|
2
|
0
|
2
|
60.30
|
|
2025-09-19
|
2
|
0
|
2
|
60.60
|
|
2025-09-18
|
5
|
0
|
5
|
60.60
|
|
2025-09-17
|
7
|
0
|
7
|
60.30
|
|
2025-09-16
|
3
|
0
|
3
|
60.80
|
|
2025-09-15
|
5
|
0
|
5
|
60.70
|
|
2025-09-12
|
1
|
0
|
1
|
60.80
|
|
2025-09-11
|
7
|
0
|
7
|
60.90
|
|
2025-09-10
|
9
|
0
|
9
|
60.60
|
|
2025-09-08
|
12
|
0
|
12
|
60.80
|
|
2025-09-05
|
1
|
0
|
1
|
60.70
|
|
2025-09-04
|
9
|
0
|
9
|
60.70
|
|
2025-09-03
|
8
|
0
|
8
|
60.50
|
|
2025-09-02
|
1
|
0
|
1
|
60.30
|
|
2025-09-01
|
5
|
0
|
5
|
60.80
|
|
2025-08-29
|
8
|
0
|
8
|
60.60
|
|
2025-08-28
|
5
|
0
|
5
|
60.60
|
|
2025-08-25
|
20
|
0
|
20
|
63.10
|
|
2025-08-22
|
2
|
0
|
2
|
60.60
|
|
2025-04-07
|
0
|
3
|
-3
|
68.80
|
|
2025-02-17
|
88
|
113
|
-25
|
68.90
|
|
2025-02-14
|
93
|
110
|
-17
|
71.10
|
|
2025-02-11
|
60
|
60
|
0
|
70.60
|
|
2025-02-06
|
69
|
95
|
-26
|
74.40
|
|
2025-02-05
|
66
|
68
|
-2
|
76.70
|
|
2025-02-03
|
82
|
83
|
-1
|
78.90
|
|
2025-01-22
|
96
|
65
|
31
|
80.30
|
|
2025-01-21
|
65
|
118
|
-53
|
80.60
|
|
2025-01-20
|
36
|
31
|
5
|
82.30
|
|
2025-01-16
|
15
|
56
|
-41
|
81.70
|
|
2025-01-09
|
0
|
3
|
-3
|
79.10
|
|
2025-01-08
|
13
|
6
|
7
|
79.00
|
|
2025-01-07
|
6
|
5
|
1
|
79.70
|
|
2024-12-26
|
28
|
0
|
28
|
82.00
|
|
2024-11-19
|
20
|
0
|
20
|
85.80
|
|
2024-11-15
|
37
|
0
|
37
|
84.00
|
|
2024-11-14
|
35
|
0
|
35
|
85.20
|
|
2024-11-13
|
20
|
0
|
20
|
81.70
|
|
2024-10-25
|
45
|
0
|
45
|
78.60
|
|
2024-10-17
|
20
|
39
|
-19
|
76.10
|
|
2024-10-14
|
10
|
0
|
10
|
79.10
|
|
2024-10-09
|
28
|
0
|
28
|
76.90
|
|
2024-09-26
|
3
|
0
|
3
|
87.60
|
|
2024-09-23
|
5
|
0
|
5
|
91.20
|
|
2024-09-19
|
69
|
0
|
69
|
92.30
|
|
2024-09-18
|
35
|
0
|
35
|
92.30
|
|
2024-09-13
|
42
|
0
|
42
|
90.80
|
|
2024-09-12
|
0
|
20
|
-20
|
91.30
|
|
2024-09-11
|
52
|
0
|
52
|
91.40
|
|
2024-09-10
|
38
|
0
|
38
|
93.10
|
|
2024-09-09
|
20
|
0
|
20
|
92.60
|
|
2024-09-06
|
40
|
0
|
40
|
93.10
|
|
2024-08-30
|
0
|
18
|
-18
|
88.00
|
|
2024-08-28
|
18
|
0
|
18
|
87.80
|
| 合計 | 1611 | 986 | 625 | |